SOMESING Historical Data

SSG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000285
+0.21%
$ 142,550 $ 233,340
Dec 21, 4 PM $ 0.0000284
-0.32%
$ 142,250 $ 230,894
Dec 21, 3 PM $ 0.0000285
-0.07%
$ 142,700 $ 229,816
Dec 21, 2 PM $ 0.0000286
+0.32%
$ 142,800 $ 235,087
Dec 21, 1 PM $ 0.0000285
+0.25%
$ 142,350 $ 240,272
Dec 21, 12 PM $ 0.0000284
-0.18%
$ 142,250 $ 245,247
Dec 21, 11 AM $ 0.0000285
+0.14%
$ 142,500 $ 250,625
Dec 21, 10 AM $ 0.0000285
-0.28%
$ 142,300 $ 251,002
Dec 21, 9 AM $ 0.0000285
+0.00%
$ 142,700 $ 248,669
Dec 21, 8 AM $ 0.0000285
+0.07%
$ 142,700 $ 253,212
Dec 21, 7 AM $ 0.0000285
+0.21%
$ 142,600 $ 257,128
Dec 21, 6 AM $ 0.0000285
+0.57%
$ 142,350 $ 256,905
Dec 21, 5 AM $ 0.0000283
-0.63%
$ 141,500 $ 250,075
Dec 21, 4 AM $ 0.0000284
+0.18%
$ 142,250 $ 243,386
Dec 21, 3 AM $ 0.0000284
+0.14%
$ 142,000 $ 242,017
Dec 21, 2 AM $ 0.0000284
-0.94%
$ 142,200 $ 239,087
Dec 21, 1 AM $ 0.0000286
-0.21%
$ 143,150 $ 234,886
Dec 21, 12 AM $ 0.0000287
+0.24%
$ 143,450 $ 234,933
Dec 20, 11 PM $ 0.0000286
+0.00%
$ 143,450 $ 242,944
Dec 20, 10 PM $ 0.0000286
+0.00%
$ 143,100 $ 243,911
Dec 20, 9 PM $ 0.0000286
+0.00%
$ 143,100 $ 243,867
Dec 20, 8 PM $ 0.0000286
+0.74%
$ 143,100 $ 243,935
Dec 20, 7 PM $ 0.0000284
-0.87%
$ 141,900 $ 198,151
Dec 20, 6 PM $ 0.0000286
-0.07%
$ 143,250 $ 153,311
Dec 20, 5 PM $ 0.0000287
+3.13%
$ 143,350 $ 113,527
Dec 20, 4 PM $ 0.0000278
+0.22%
$ 139,000 $ 112,694
Dec 20, 3 PM $ 0.0000278
+1.61%
$ 139,200 $ 106,544
Dec 20, 2 PM $ 0.0000273
-0.51%
$ 136,700 $ 93,803
Dec 20, 1 PM $ 0.0000275
+0.07%
$ 137,400 $ 82,993
Dec 20, 12 PM $ 0.0000275
-0.36%
$ 137,300 $ 71,872
Dec 20, 11 AM $ 0.0000276
+0.00%
$ 137,800 $ 59,452
Dec 20, 10 AM $ 0.0000276
+0.00%
$ 137,850 $ 51,938
Dec 20, 9 AM $ 0.0000275
-0.07%
$ 137,700 $ 50,772
Dec 20, 8 AM $ 0.0000276
+0.07%
$ 137,850 $ 49,217
Dec 20, 7 AM $ 0.0000276
+1.03%
$ 137,900 $ 44,990
Dec 20, 6 AM $ 0.0000273
-0.55%
$ 136,500 $ 42,589
Dec 20, 5 AM $ 0.0000275
+0.00%
$ 137,350 $ 43,220
Dec 20, 4 AM $ 0.0000275
+0.04%
$ 137,350 $ 44,588
Dec 20, 3 AM $ 0.0000275
-0.07%
$ 137,300 $ 45,341
Dec 20, 2 AM $ 0.0000275
+0.00%
$ 137,400 $ 46,652
Dec 20, 1 AM $ 0.0000275
+0.07%
$ 137,400 $ 48,058
Dec 20, 12 AM $ 0.0000275
-0.07%
$ 137,300 $ 48,992
Dec 19, 11 PM $ 0.0000275
+0.84%
$ 137,450 $ 42,588
Dec 19, 10 PM $ 0.0000273
+0.00%
$ 136,300 $ 44,093
Dec 19, 9 PM $ 0.0000273
+0.00%
$ 136,300 $ 44,099
Dec 19, 8 PM $ 0.0000273
-0.11%
$ 136,300 $ 44,568
Dec 19, 7 PM $ 0.0000273
+0.15%
$ 136,450 $ 43,441
Dec 19, 6 PM $ 0.0000273
+0.29%
$ 136,350 $ 45,053
Dec 19, 5 PM $ 0.0000272
+0.07%
$ 135,800 $ 45,646
Dec 19, 4 PM $ 0.0000271
+0.11%
$ 135,700 $ 50,203