SOMESING Historical Data

SSG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0000793
-3.41%
$ 396,500 $ 115,473
Apr 12, 2025 $ 0.0000818
+2.89%
$ 409,000 $ 185,256
Apr 11, 2025 $ 0.0000795
+2.98%
$ 397,500 $ 118,821
Apr 10, 2025 $ 0.0000772
+4.32%
$ 386,000 $ 90,518
Apr 9, 2025 $ 0.0000733
+6.85%
$ 366,500 $ 85,703
Apr 8, 2025 $ 0.0000689
-4.04%
$ 344,500 $ 73,673
Apr 7, 2025 $ 0.0000718
-8.18%
$ 359,000 $ 75,501
Apr 6, 2025 $ 0.0000782
-18.20%
$ 391,000 $ 81,739
Apr 5, 2025 $ 0.0000956
+6.46%
$ 478,000 $ 77,006
Apr 4, 2025 $ 0.0000898
-5.67%
$ 449,000 $ 75,092
Apr 3, 2025 $ 0.0000952
-4.61%
$ 476,000 $ 68,523
Apr 2, 2025 $ 0.0000998
-10.81%
$ 499,000 $ 71,540
Apr 1, 2025 $ 0.000112
-0.53%
$ 559,500 $ 76,620
Mar 31, 2025 $ 0.000112
-1.32%
$ 562,500 $ 74,850
Mar 30, 2025 $ 0.000114
-1.13%
$ 570,500 $ 64,915
Mar 29, 2025 $ 0.000115
+5.20%
$ 577,000 $ 66,445
Mar 28, 2025 $ 0.00011
-15.55%
$ 548,500 $ 54,318
Mar 27, 2025 $ 0.00013
-1.74%
$ 649,500 $ 107,809
Mar 26, 2025 $ 0.000132
-1.49%
$ 661,000 $ 123,728
Mar 25, 2025 $ 0.000134
-4.96%
$ 671,000 $ 103,234
Mar 24, 2025 $ 0.000141
+1.66%
$ 706,000 $ 138,036
Mar 23, 2025 $ 0.000139
-6.97%
$ 694,500 $ 102,672
Mar 22, 2025 $ 0.000149
-0.99%
$ 746,500 $ 98,659
Mar 21, 2025 $ 0.000151
-4.98%
$ 754,000 $ 134,057
Mar 20, 2025 $ 0.000159
-0.31%
$ 793,500 $ 130,715
Mar 19, 2025 $ 0.000159
-0.38%
$ 796,000 $ 109,762
Mar 18, 2025 $ 0.00016
+0.19%
$ 799,000 $ 119,547
Mar 17, 2025 $ 0.00016
-0.19%
$ 797,500 $ 105,690
Mar 16, 2025 $ 0.00016
-2.56%
$ 799,000 $ 103,214
Mar 15, 2025 $ 0.000164
-0.30%
$ 820,000 $ 95,756
Mar 14, 2025 $ 0.000164
+0.00%
$ 821,500 $ 118,100
Mar 13, 2025 $ 0.000164
-2.84%
$ 821,500 $ 115,282
Mar 12, 2025 $ 0.000169
+0.00%
$ 845,000 $ 127,701
Mar 11, 2025 $ 0.000169
-5.74%
$ 845,000 $ 102,424
Mar 10, 2025 $ 0.000179
-8.05%
$ 896,500 $ 107,975
Mar 9, 2025 $ 0.000195
-8.28%
$ 975,000 $ 125,475
Mar 8, 2025 $ 0.000213
-5.34%
$ 1.06 million $ 165,332
Mar 7, 2025 $ 0.000225
-5.39%
$ 1.12 million $ 119,121
Mar 6, 2025 $ 0.000237
-0.92%
$ 1.19 million $ 47,973
Mar 5, 2025 $ 0.000239
-0.04%
$ 1.2 million $ 25,601
Mar 4, 2025 $ 0.000238
-7.86%
$ 1.19 million $ 33,159
Mar 3, 2025 $ 0.000259
-0.61%
$ 1.29 million $ 68,483
Mar 2, 2025 $ 0.000261
+0.15%
$ 1.3 million $ 21,389
Mar 1, 2025 $ 0.00026
-0.12%
$ 1.3 million $ 33,939
Feb 28, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 63,415
Feb 27, 2025 $ 0.000261
+2.27%
$ 1.3 million $ 40,494
Feb 26, 2025 $ 0.000255
-3.85%
$ 1.27 million $ 66,950
Feb 25, 2025 $ 0.000265
-3.25%
$ 1.33 million $ 43,322
Feb 24, 2025 $ 0.000275
-0.07%
$ 1.37 million $ 83,067
Feb 23, 2025 $ 0.000275
+5.45%
$ 1.37 million $ 28,710