SOMESING Historical Data

SSG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.000114
-15.02%
$ 569,350 $ 4,211
Jul 22, 10 PM $ 0.000134
+27.26%
$ 670,000 $ 3,553
Jul 22, 9 PM $ 0.000105
+0.02%
$ 526,500 $ 1,280
Jul 22, 8 PM $ 0.000105
+0.00%
$ 526,400 $ 235
Jul 22, 7 PM $ 0.000105
+0.00%
$ 526,400 $ 235
Jul 22, 6 PM $ 0.000105
+0.00%
$ 526,400 $ 235
Jul 22, 5 PM $ 0.000105
+0.00%
$ 526,400 $ 235
Jul 22, 4 PM $ 0.000105
+2.81%
$ 526,400 $ 235
Jul 22, 3 PM $ 0.000102
+1.16%
$ 512,000 $ 222
Jul 22, 2 PM $ 0.000101
-5.40%
$ 506,150 $ 235
Jul 22, 1 PM $ 0.000107
+0.00%
$ 535,050 $ 179
Jul 22, 12 PM $ 0.000107
+0.00%
$ 535,050 $ 179
Jul 22, 11 AM $ 0.000107
+0.22%
$ 535,050 $ 179
Jul 22, 10 AM $ 0.000107
+0.00%
$ 533,900 $ 175
Jul 22, 9 AM $ 0.000107
+0.00%
$ 533,900 $ 175
Jul 22, 8 AM $ 0.000107
-0.95%
$ 533,900 $ 175
Jul 22, 7 AM $ 0.000108
-0.75%
$ 539,000 $ 166
Jul 22, 6 AM $ 0.000109
+0.21%
$ 543,050 $ 56
Jul 22, 5 AM $ 0.000108
+0.00%
$ 541,900 $ 52
Jul 22, 4 AM $ 0.000108
+0.00%
$ 541,900 $ 93
Jul 22, 3 AM $ 0.000108
+0.21%
$ 541,900 $ 93
Jul 22, 2 AM $ 0.000108
+0.00%
$ 540,750 $ 89
Jul 22, 1 AM $ 0.000108
+0.00%
$ 540,750 $ 89
Jul 22, 12 AM $ 0.000108
+0.00%
$ 540,750 $ 123
Jul 21, 11 PM $ 0.000108
+0.00%
$ 540,750 $ 100
Jul 21, 10 PM $ 0.000108
+0.00%
$ 540,750 $ 100
Jul 21, 9 PM $ 0.000108
+0.00%
$ 540,750 $ 173
Jul 21, 8 PM $ 0.000108
+0.00%
$ 540,750 $ 173
Jul 21, 7 PM $ 0.000108
+0.00%
$ 540,750 $ 173
Jul 21, 6 PM $ 0.000108
+0.00%
$ 540,750 $ 173
Jul 21, 5 PM $ 0.000108
+0.00%
$ 540,750 $ 173
Jul 21, 4 PM $ 0.000108
+0.00%
$ 540,750 $ 173
Jul 21, 3 PM $ 0.000108
+0.00%
$ 540,750 $ 177
Jul 21, 2 PM $ 0.000108
+0.00%
$ 540,750 $ 160
Jul 21, 1 PM $ 0.000108
+0.00%
$ 540,750 $ 189
Jul 21, 12 PM $ 0.000108
+0.00%
$ 540,750 $ 221
Jul 21, 11 AM $ 0.000108
+0.00%
$ 540,750 $ 225
Jul 21, 10 AM $ 0.000108
+0.00%
$ 540,750 $ 229
Jul 21, 9 AM $ 0.000108
+0.00%
$ 540,750 $ 232
Jul 21, 8 AM $ 0.000108
+0.00%
$ 540,750 $ 304
Jul 21, 7 AM $ 0.000108
+0.00%
$ 540,750 $ 304
Jul 21, 6 AM $ 0.000108
+0.00%
$ 540,750 $ 304
Jul 21, 5 AM $ 0.000108
-5.01%
$ 540,750 $ 308
Jul 21, 4 AM $ 0.000114
+0.00%
$ 569,250 $ 266
Jul 21, 3 AM $ 0.000114
+0.00%
$ 569,250 $ 266
Jul 21, 2 AM $ 0.000114
+0.00%
$ 569,250 $ 291
Jul 21, 1 AM $ 0.000114
+4.14%
$ 569,250 $ 291
Jul 21, 12 AM $ 0.000109
+0.21%
$ 546,600 $ 257
Jul 20, 11 PM $ 0.000109
+0.00%
$ 545,450 $ 253
Jul 20, 10 PM $ 0.000109
-0.57%
$ 545,450 $ 253