SOMESING Historical Data

SSG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0000271
+0.11%
$ 135,700 $ 50,203
Dec 19, 3 PM $ 0.0000271
+0.00%
$ 135,650 $ 56,397
Dec 19, 2 PM $ 0.0000271
+0.00%
$ 135,650 $ 64,170
Dec 19, 1 PM $ 0.0000271
-0.44%
$ 135,700 $ 65,151
Dec 19, 12 PM $ 0.0000272
-0.07%
$ 136,150 $ 68,419
Dec 19, 11 AM $ 0.0000272
-0.15%
$ 136,250 $ 70,191
Dec 19, 10 AM $ 0.0000273
-1.76%
$ 136,450 $ 73,167
Dec 19, 9 AM $ 0.0000278
+0.22%
$ 138,800 $ 74,465
Dec 19, 8 AM $ 0.0000277
-0.07%
$ 138,550 $ 76,852
Dec 19, 7 AM $ 0.0000277
+0.00%
$ 138,650 $ 87,448
Dec 19, 6 AM $ 0.0000277
-0.14%
$ 138,600 $ 117,166
Dec 19, 5 AM $ 0.0000278
+0.07%
$ 138,800 $ 146,120
Dec 19, 4 AM $ 0.0000277
-0.22%
$ 138,700 $ 175,046
Dec 19, 3 AM $ 0.0000278
+0.04%
$ 139,000 $ 202,327
Dec 19, 2 AM $ 0.0000278
-0.14%
$ 138,950 $ 218,859
Dec 19, 1 AM $ 0.0000278
+0.04%
$ 139,150 $ 234,877
Dec 19, 12 AM $ 0.0000278
-0.25%
$ 139,050 $ 250,464
Dec 18, 11 PM $ 0.0000279
-2.17%
$ 139,450 $ 263,181
Dec 18, 10 PM $ 0.0000285
+0.04%
$ 142,550 $ 268,069
Dec 18, 9 PM $ 0.0000285
+0.00%
$ 142,500 $ 273,765
Dec 18, 8 PM $ 0.0000285
-0.49%
$ 142,500 $ 279,065
Dec 18, 7 PM $ 0.0000286
+0.00%
$ 143,200 $ 283,344
Dec 18, 6 PM $ 0.0000286
+0.35%
$ 143,150 $ 285,455
Dec 18, 5 PM $ 0.0000285
-0.04%
$ 142,600 $ 286,136
Dec 18, 3 PM $ 0.0000286
-0.14%
$ 142,950 $ 277,788
Dec 18, 2 PM $ 0.0000286
-0.10%
$ 142,950 $ 279,598
Dec 18, 1 PM $ 0.0000286
+0.07%
$ 143,050 $ 284,396
Dec 18, 12 PM $ 0.0000286
+0.35%
$ 142,800 $ 284,768
Dec 18, 11 AM $ 0.0000285
+0.00%
$ 142,400 $ 290,664
Dec 18, 10 AM $ 0.0000285
-0.21%
$ 142,400 $ 291,210
Dec 18, 9 AM $ 0.0000285
-0.28%
$ 142,700 $ 291,004
Dec 18, 8 AM $ 0.0000286
+0.35%
$ 143,100 $ 289,857
Dec 18, 7 AM $ 0.0000285
+0.11%
$ 142,550 $ 283,599
Dec 18, 6 AM $ 0.0000285
-0.25%
$ 142,500 $ 256,192
Dec 18, 5 AM $ 0.0000285
-0.28%
$ 142,750 $ 229,994
Dec 18, 4 AM $ 0.0000286
+0.28%
$ 142,950 $ 203,164
Dec 18, 3 AM $ 0.0000285
+0.04%
$ 142,500 $ 176,745
Dec 18, 2 AM $ 0.0000285
-0.07%
$ 142,500 $ 162,352
Dec 18, 1 AM $ 0.0000285
-0.07%
$ 142,550 $ 154,167
Dec 18, 12 AM $ 0.0000285
-0.11%
$ 142,550 $ 144,904
Dec 17, 11 PM $ 0.0000285
+0.07%
$ 142,550 $ 138,091
Dec 17, 10 PM $ 0.0000285
+0.00%
$ 142,450 $ 133,990
Dec 17, 9 PM $ 0.0000285
+0.00%
$ 142,450 $ 128,495
Dec 17, 8 PM $ 0.0000285
+0.00%
$ 142,450 $ 122,595
Dec 17, 7 PM $ 0.0000285
+0.00%
$ 142,450 $ 122,427
Dec 17, 6 PM $ 0.0000285
-0.07%
$ 142,450 $ 122,949
Dec 17, 5 PM $ 0.0000285
-0.14%
$ 142,550 $ 126,172
Dec 17, 4 PM $ 0.0000285
-0.04%
$ 142,750 $ 131,913
Dec 17, 3 PM $ 0.0000285
-0.21%
$ 142,750 $ 137,531
Dec 17, 2 PM $ 0.0000286
+0.67%
$ 143,050 $ 135,516