SOMESING Historical Data

SSG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0000285
-0.21%
$ 142,750 $ 137,531
Dec 17, 2 PM $ 0.0000286
+0.67%
$ 143,050 $ 135,516
Dec 17, 1 PM $ 0.0000284
-0.07%
$ 142,100 $ 134,371
Dec 17, 12 PM $ 0.0000284
+0.14%
$ 142,200 $ 132,209
Dec 17, 11 AM $ 0.0000284
-0.46%
$ 142,100 $ 127,378
Dec 17, 10 AM $ 0.0000285
+0.49%
$ 142,750 $ 126,874
Dec 17, 9 AM $ 0.0000284
+0.00%
$ 142,050 $ 125,818
Oct 21, 1 AM $ 0.0000463
+0.04%
$ 231,750 $ 107,541
Oct 21, 12 AM $ 0.0000463
+0.28%
$ 231,650 $ 126,033
Oct 20, 11 PM $ 0.0000462
-0.02%
$ 230,950 $ 145,757
Oct 20, 10 PM $ 0.0000461
-0.15%
$ 230,650 $ 162,459
Oct 20, 9 PM $ 0.0000462
-0.04%
$ 231,300 $ 179,281
Oct 20, 8 PM $ 0.0000462
-0.24%
$ 231,050 $ 195,010
Oct 20, 7 PM $ 0.0000463
-0.52%
$ 231,200 $ 209,639
Oct 20, 6 PM $ 0.0000466
-2.53%
$ 233,300 $ 224,595
Oct 20, 5 PM $ 0.0000478
+0.70%
$ 238,900 $ 240,423
Oct 20, 4 PM $ 0.0000474
-1.23%
$ 237,350 $ 256,350
Oct 20, 3 PM $ 0.000048
-5.12%
$ 238,250 $ 272,385
Oct 20, 2 PM $ 0.0000506
-9.91%
$ 253,150 $ 288,281
Oct 20, 1 PM $ 0.0000562
-0.48%
$ 273,700 $ 303,355
Oct 20, 12 PM $ 0.0000565
+3.77%
$ 282,350 $ 309,488
Oct 20, 11 AM $ 0.0000544
-4.56%
$ 272,700 $ 309,393
Oct 20, 10 AM $ 0.000057
-4.66%
$ 291,100 $ 308,223
Oct 20, 9 AM $ 0.0000598
+6.42%
$ 298,500 $ 307,866
Oct 20, 8 AM $ 0.0000562
-0.05%
$ 281,000 $ 307,055
Oct 20, 7 AM $ 0.0000562
+0.63%
$ 281,150 $ 306,349
Oct 20, 6 AM $ 0.0000559
-0.21%
$ 279,400 $ 305,663
Download