SOMESING Historical Data

SSG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0000698
+0.50%
$ 351,000 $ 69,782
Jan 30, 4 PM $ 0.0000694
-0.50%
$ 352,800 $ 68,357
Jan 30, 3 PM $ 0.0000704
+0.49%
$ 352,100 $ 64,846
Jan 30, 2 PM $ 0.0000699
-0.95%
$ 349,450 $ 64,453
Jan 30, 1 PM $ 0.00007
-0.82%
$ 350,150 $ 64,707
Jan 30, 12 PM $ 0.0000704
+1.63%
$ 352,150 $ 65,152
Jan 30, 11 AM $ 0.0000693
-1.79%
$ 346,800 $ 67,043
Jan 30, 10 AM $ 0.0000705
+0.23%
$ 352,700 $ 70,336
Jan 30, 9 AM $ 0.0000705
+0.26%
$ 352,700 $ 74,199
Jan 30, 8 AM $ 0.0000704
-0.24%
$ 351,800 $ 76,335
Jan 30, 7 AM $ 0.0000705
-0.27%
$ 352,650 $ 76,259
Jan 30, 6 AM $ 0.0000707
-0.35%
$ 353,600 $ 76,210
Jan 30, 5 AM $ 0.000071
+0.25%
$ 354,850 $ 74,217
Jan 30, 4 AM $ 0.0000708
-0.08%
$ 353,950 $ 71,179
Jan 30, 3 AM $ 0.0000708
-0.08%
$ 353,850 $ 70,663
Jan 30, 2 AM $ 0.0000708
-1.06%
$ 354,150 $ 70,738
Jan 30, 1 AM $ 0.0000719
+0.67%
$ 359,350 $ 70,878
Jan 30, 12 AM $ 0.0000714
+0.39%
$ 356,950 $ 70,823
Jan 29, 11 PM $ 0.0000716
+0.58%
$ 354,200 $ 70,750
Jan 29, 10 PM $ 0.0000714
+0.44%
$ 356,300 $ 70,687
Jan 29, 9 PM $ 0.0000711
-0.03%
$ 355,700 $ 70,572
Jan 29, 8 PM $ 0.000071
+0.50%
$ 354,800 $ 70,688
Jan 29, 7 PM $ 0.0000706
-0.65%
$ 352,550 $ 70,790
Jan 29, 6 PM $ 0.0000718
+0.49%
$ 358,900 $ 67,854
Jan 29, 5 PM $ 0.0000709
-0.48%
$ 354,400 $ 64,655
Jan 29, 4 PM $ 0.0000712
+0.00%
$ 356,100 $ 62,737
Jan 29, 3 PM $ 0.0000737
-0.16%
$ 368,450 $ 62,873
Jan 29, 2 PM $ 0.0000735
+1.80%
$ 367,350 $ 62,540
Jan 29, 1 PM $ 0.0000731
+0.23%
$ 365,350 $ 62,397
Jan 29, 12 PM $ 0.0000728
-0.26%
$ 364,050 $ 62,201
Jan 29, 11 AM $ 0.0000733
+0.84%
$ 366,350 $ 61,978
Jan 29, 10 AM $ 0.0000728
-1.34%
$ 363,850 $ 61,915
Jan 29, 9 AM $ 0.0000735
-3.75%
$ 367,400 $ 61,415
Jan 29, 8 AM $ 0.0000763
+1.69%
$ 381,700 $ 62,319
Jan 29, 7 AM $ 0.0000752
+0.56%
$ 376,150 $ 65,580
Jan 29, 6 AM $ 0.000075
+1.48%
$ 374,800 $ 68,923
Jan 29, 5 AM $ 0.0000727
+0.00%
$ 363,750 $ 74,911
Jan 29, 4 AM $ 0.0000727
+2.13%
$ 363,750 $ 75,249
Jan 29, 3 AM $ 0.0000712
+0.25%
$ 356,150 $ 75,876
Jan 29, 2 AM $ 0.000071
-0.71%
$ 355,250 $ 73,382
Jan 29, 1 AM $ 0.0000712
-1.02%
$ 355,800 $ 70,656
Jan 29, 12 AM $ 0.0000711
-1.29%
$ 355,600 $ 67,522
Jan 28, 11 PM $ 0.000072
+1.26%
$ 360,250 $ 64,603
Jan 28, 10 PM $ 0.0000711
-1.08%
$ 355,750 $ 61,307
Jan 28, 9 PM $ 0.0000716
+0.51%
$ 359,200 $ 58,257
Jan 28, 8 PM $ 0.0000713
-0.49%
$ 356,650 $ 55,023
Jan 28, 7 PM $ 0.0000717
+0.08%
$ 355,950 $ 51,632
Jan 28, 6 PM $ 0.0000716
+0.00%
$ 358,100 $ 52,872
Jan 28, 5 PM $ 0.0000716
-1.92%
$ 358,100 $ 56,008
Jan 28, 4 PM $ 0.000073
+0.21%
$ 365,100 $ 59,261