SOMESING Historical Data

SSG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000262
+3.65%
$ 1.31 million $ 39,793
Feb 21, 2025 $ 0.000252
+0.60%
$ 1.26 million $ 29,891
Feb 20, 2025 $ 0.000251
+2.45%
$ 1.25 million $ 37,913
Feb 19, 2025 $ 0.000245
-0.69%
$ 1.22 million $ 6,122
Feb 18, 2025 $ 0.000249
-7.26%
$ 1.25 million $ 37,082
Feb 17, 2025 $ 0.000269
+5.91%
$ 1.34 million $ 132
Feb 16, 2025 $ 0.000254
-5.83%
$ 1.27 million $ 490
Feb 15, 2025 $ 0.000269
+1.55%
$ 1.35 million $ 5,756
Feb 14, 2025 $ 0.000265
-8.52%
$ 1.33 million $ 406
Feb 13, 2025 $ 0.00029
+0.00%
$ 1.45 million $ 32
Feb 12, 2025 $ 0.000305
+0.00%
$ -- $ 10
Feb 11, 2025 $ 0.000305
+10.07%
$ 1.52 million $ 129
Feb 10, 2025 $ 0.000277
+7.87%
$ 1.39 million $ 32
Feb 9, 2025 $ 0.000257
+0.00%
$ 1.28 million $ 49
Feb 8, 2025 $ 0.000266
+0.00%
$ -- $ 5
Feb 7, 2025 $ 0.000266
+20.66%
$ 1.33 million $ 117
Feb 6, 2025 $ 0.000221
-8.54%
$ 1.1 million $ 189
Feb 5, 2025 $ 0.000241
+2.99%
$ 1.21 million $ 159
Feb 4, 2025 $ 0.000234
-7.35%
$ 1.17 million $ 358
Feb 3, 2025 $ 0.00025
-13.12%
$ 1.25 million $ 1,805
Feb 2, 2025 $ 0.000287
-2.58%
$ 1.44 million $ 2,195
Feb 1, 2025 $ 0.000295
-7.75%
$ 1.48 million $ 854
Jan 31, 2025 $ 0.00032
-0.78%
$ 1.6 million $ 2
Jan 30, 2025 $ 0.000322
+3.43%
$ 1.61 million $ 318
Jan 29, 2025 $ 0.000312
-1.49%
$ 1.56 million $ 116
Jan 28, 2025 $ 0.000322
+3.01%
$ 1.61 million $ 401
Jan 27, 2025 $ 0.000313
-5.44%
$ 1.56 million $ 2,392
Jan 26, 2025 $ 0.000331
-0.75%
$ 1.65 million $ 1,606
Jan 25, 2025 $ 0.000333
-10.67%
$ 1.67 million $ 35,409
Jan 24, 2025 $ 0.000373
+21.38%
$ 1.86 million $ 2,316
Jan 23, 2025 $ 0.000307
-1.76%
$ 1.54 million $ 2,110
Jan 22, 2025 $ 0.000313
+2.29%
$ 1.56 million $ 13,061
Jan 21, 2025 $ 0.000306
-2.05%
$ 1.53 million $ 2,625
Jan 20, 2025 $ 0.000312
-31.79%
$ 1.56 million $ 23,057
Jan 19, 2025 $ 0.000458
-0.11%
$ 2.29 million $ 3,317
Jan 18, 2025 $ 0.000458
-2.24%
$ 2.29 million $ 4,553
Jan 17, 2025 $ 0.00044
+6.95%
$ 2.2 million $ 20,418
Jan 16, 2025 $ 0.000411
+2.39%
$ 2.06 million $ 147
Jan 15, 2025 $ 0.000402
+2.84%
$ 2.01 million $ 380
Jan 14, 2025 $ 0.000391
+1.11%
$ 1.95 million $ 2,788
Jan 13, 2025 $ 0.000386
-8.31%
$ 1.93 million $ 5,278
Jan 12, 2025 $ 0.000421
-5.71%
$ 2.11 million $ 3,796
Jan 11, 2025 $ 0.000447
+25.89%
$ 2.23 million $ 4,761
Jan 10, 2025 $ 0.000355
-1.66%
$ 1.77 million $ 633
Jan 9, 2025 $ 0.000361
-0.74%
$ 1.8 million $ 6,647
Jan 8, 2025 $ 0.000364
-1.14%
$ 1.82 million $ 2,306
Jan 7, 2025 $ 0.000368
-3.99%
$ 1.84 million $ 9,258
Jan 6, 2025 $ 0.000383
-4.77%
$ 1.92 million $ 2,887
Jan 5, 2025 $ 0.000402
+5.29%
$ 2.01 million $ 8,030
Jan 4, 2025 $ 0.000382
+4.54%
$ 1.91 million $ 3,055