SOMESING Historical Data

SSG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000088
+0.00%
$ 440,250 $ 15,482
Apr 7, 2 PM $ 0.000088
+0.20%
$ 440,250 $ 17,824
Apr 7, 1 PM $ 0.0000879
-0.20%
$ 439,350 $ 20,030
Apr 7, 12 PM $ 0.000088
+0.00%
$ 440,250 $ 22,349
Apr 7, 11 AM $ 0.000088
+0.20%
$ 440,250 $ 24,690
Apr 7, 10 AM $ 0.0000879
+0.00%
$ 439,350 $ 26,998
Apr 7, 9 AM $ 0.0000879
+0.00%
$ 439,350 $ 29,280
Apr 7, 8 AM $ 0.0000879
-0.20%
$ 439,350 $ 31,639
Apr 7, 7 AM $ 0.000088
+0.20%
$ 440,250 $ 33,949
Apr 7, 6 AM $ 0.0000879
+0.60%
$ 439,350 $ 36,173
Apr 7, 5 AM $ 0.0000872
-0.21%
$ 435,850 $ 38,437
Apr 7, 4 AM $ 0.0000873
+0.45%
$ 436,750 $ 40,804
Apr 7, 3 AM $ 0.000087
-1.28%
$ 434,800 $ 43,213
Apr 7, 2 AM $ 0.0000881
+0.00%
$ 440,450 $ 45,600
Apr 7, 1 AM $ 0.0000881
-0.20%
$ 440,450 $ 47,923
Apr 7, 12 AM $ 0.0000883
+0.54%
$ 441,350 $ 50,124
Apr 6, 11 PM $ 0.0000878
+0.00%
$ 439,000 $ 52,251
Apr 6, 10 PM $ 0.0000878
+0.00%
$ 439,000 $ 54,786
Apr 6, 9 PM $ 0.0000878
-0.20%
$ 439,000 $ 57,105
Apr 6, 8 PM $ 0.000088
+0.00%
$ 439,900 $ 59,339
Apr 6, 7 PM $ 0.0000878
+0.00%
$ 439,000 $ 61,620
Apr 6, 6 PM $ 0.0000878
+2.40%
$ 439,000 $ 63,755
Apr 6, 5 PM $ 0.000086
-1.08%
$ 430,150 $ 64,887
Apr 6, 4 PM $ 0.0000868
+0.68%
$ 433,900 $ 64,835
Apr 6, 3 PM $ 0.0000862
+0.28%
$ 430,950 $ 64,726
Apr 6, 2 PM $ 0.000086
-0.06%
$ 430,050 $ 64,608
Apr 6, 1 PM $ 0.0000861
-0.36%
$ 430,350 $ 64,596
Apr 6, 12 PM $ 0.0000864
+0.66%
$ 431,900 $ 64,514
Apr 6, 11 AM $ 0.0000858
-0.30%
$ 428,800 $ 64,469
Apr 6, 10 AM $ 0.0000861
-0.08%
$ 430,550 $ 64,344
Apr 6, 9 AM $ 0.0000862
+0.30%
$ 430,900 $ 64,337
Apr 6, 8 AM $ 0.0000858
+0.13%
$ 429,250 $ 64,247
Apr 6, 7 AM $ 0.000086
-0.08%
$ 430,100 $ 64,199
Apr 6, 6 AM $ 0.000086
-1.58%
$ 430,050 $ 64,173
Apr 6, 5 AM $ 0.0000871
-0.26%
$ 435,750 $ 64,100
Apr 6, 4 AM $ 0.0000876
+0.32%
$ 437,950 $ 63,934
Apr 6, 3 AM $ 0.0000873
+0.43%
$ 436,600 $ 63,871
Apr 6, 2 AM $ 0.0000869
+0.80%
$ 434,750 $ 63,901
Apr 6, 1 AM $ 0.0000872
-1.38%
$ 435,950 $ 63,783
Apr 6, 12 AM $ 0.000087
-0.65%
$ 435,200 $ 63,667
Apr 5, 11 PM $ 0.0000876
+2.66%
$ 438,050 $ 63,606
Apr 5, 10 PM $ 0.0000851
+0.11%
$ 425,500 $ 63,368
Apr 5, 9 PM $ 0.0000849
-0.35%
$ 424,450 $ 63,342
Apr 5, 8 PM $ 0.0000852
-0.04%
$ 426,100 $ 63,389
Apr 5, 7 PM $ 0.0000852
+0.12%
$ 426,250 $ 63,399
Apr 5, 6 PM $ 0.0000851
+0.25%
$ 425,450 $ 63,486
Apr 5, 5 PM $ 0.0000849
-0.20%
$ 424,400 $ 63,473
Apr 5, 4 PM $ 0.000085
+0.01%
$ 425,250 $ 63,487
Apr 5, 3 PM $ 0.0000852
+0.33%
$ 426,150 $ 63,583
Apr 5, 2 PM $ 0.0000849
+0.31%
$ 424,750 $ 63,693