SOMESING Historical Data

SSG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.000109
-0.57%
$ 545,450 $ 253
Jul 20, 9 PM $ 0.00011
+0.00%
$ 548,600 $ 208
Jul 20, 8 PM $ 0.00011
+0.00%
$ 548,600 $ 208
Jul 20, 7 PM $ 0.00011
+0.00%
$ 548,600 $ 269
Jul 20, 6 PM $ 0.00011
+0.00%
$ 548,600 $ 292
Jul 20, 5 PM $ 0.00011
+0.00%
$ 548,600 $ 292
Jul 20, 4 PM $ 0.00011
+0.00%
$ 548,600 $ 292
Jul 20, 3 PM $ 0.00011
+0.00%
$ 548,600 $ 288
Jul 20, 2 PM $ 0.00011
-3.64%
$ 548,600 $ 296
Jul 20, 1 PM $ 0.000114
+4.15%
$ 569,350 $ 273
Jul 20, 12 PM $ 0.000109
+0.00%
$ 546,650 $ 241
Jul 20, 11 AM $ 0.000109
+0.20%
$ 546,650 $ 237
Jul 20, 10 AM $ 0.000109
-0.22%
$ 545,550 $ 233
Jul 20, 9 AM $ 0.000109
+0.01%
$ 546,750 $ 229
Jul 20, 8 AM $ 0.000109
+0.00%
$ 546,700 $ 158
Jul 20, 7 AM $ 0.000109
+0.00%
$ 546,700 $ 158
Jul 20, 6 AM $ 0.000109
-0.27%
$ 546,700 $ 154
Jul 20, 5 AM $ 0.00011
+0.00%
$ 548,200 $ 150
Jul 20, 4 AM $ 0.00011
+0.00%
$ 548,200 $ 150
Jul 20, 3 AM $ 0.00011
-0.96%
$ 548,200 $ 150
Jul 20, 2 AM $ 0.000111
+0.00%
$ 553,500 $ 232
Jul 20, 1 AM $ 0.000111
+0.00%
$ 553,500 $ 236
Jul 20, 12 AM $ 0.000111
+0.00%
$ 553,500 $ 243
Jul 19, 11 PM $ 0.000111
+0.00%
$ 553,500 $ 243
Jul 19, 10 PM $ 0.000111
+1.49%
$ 553,500 $ 243
Jul 19, 9 PM $ 0.000109
+0.00%
$ 545,400 $ 224
Jul 19, 8 PM $ 0.000109
+0.85%
$ 545,400 $ 224
Jul 19, 7 PM $ 0.000108
-1.21%
$ 540,800 $ 166
Jul 19, 6 PM $ 0.000109
+0.00%
$ 547,450 $ 143
Jul 19, 5 PM $ 0.000109
+0.00%
$ 547,450 $ 147
Jul 19, 4 PM $ 0.000109
+0.00%
$ 547,450 $ 189
Jul 19, 3 PM $ 0.000109
-0.21%
$ 547,450 $ 189
Jul 19, 2 PM $ 0.00011
-3.64%
$ 548,600 $ 210
Jul 19, 1 PM $ 0.000114
+0.00%
$ 569,350 $ 228
Jul 19, 12 PM $ 0.000114
+0.00%
$ 569,350 $ 250
Jul 19, 11 AM $ 0.000114
+0.00%
$ 569,350 $ 250
Jul 19, 10 AM $ 0.000114
+0.00%
$ 569,350 $ 274
Jul 19, 9 AM $ 0.000114
+0.00%
$ 569,350 $ 311
Jul 19, 8 AM $ 0.000114
+0.00%
$ 569,350 $ 311
Jul 19, 7 AM $ 0.000114
+0.00%
$ 569,350 $ 315
Jul 19, 6 AM $ 0.000114
+0.00%
$ 569,350 $ 319
Jul 19, 5 AM $ 0.000114
+0.00%
$ 569,350 $ 352
Jul 19, 4 AM $ 0.000114
+0.00%
$ 569,350 $ 436
Jul 19, 3 AM $ 0.000114
+5.29%
$ 569,350 $ 452
Jul 19, 2 AM $ 0.000108
+0.00%
$ 540,750 $ 422
Jul 19, 1 AM $ 0.000108
-0.21%
$ 540,750 $ 501
Jul 19, 12 AM $ 0.000108
+0.00%
$ 541,900 $ 501
Jul 18, 11 PM $ 0.000108
+0.00%
$ 541,900 $ 515
Jul 18, 10 PM $ 0.000108
+0.00%
$ 541,900 $ 524
Jul 18, 9 PM $ 0.000108
+0.00%
$ 541,900 $ 1,142