SOMESING Historical Data

SSG Page 7
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,277
8:07 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,273
8:06 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,273
8:05 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,273
8:04 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,273
8:03 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,275
8:02 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,275
8:01 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,275
8:00 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,275
7:59 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,276
7:58 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,276
7:57 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,276
7:56 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,276
7:55 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,276
7:54 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,276
7:53 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,272
7:52 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,272
7:51 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,272
7:50 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,272
7:49 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,276
7:48 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,276
7:47 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,276
7:46 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,276
7:45 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,276
7:44 PM $ 0.000235
+0.00%
$ 1.18 million $ 2,276
7:43 PM $ 0.000233
+0.00%
$ 1.18 million $ 2,256
7:42 PM $ 0.000239
+0.00%
$ 1.18 million $ 2,256
7:41 PM $ 0.000239
+0.00%
$ 1.18 million $ 2,248
7:40 PM $ 0.000239
+0.00%
$ 1.18 million $ 2,248
7:39 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,244
7:38 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,244
7:37 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,244
7:36 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,244
7:35 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,244
7:34 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,240
7:33 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,240
7:32 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,240
7:31 PM $ 0.000239
+0.00%
$ 1.19 million $ 2,240
7:30 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:29 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:28 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:27 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:26 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:25 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:24 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:23 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:22 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:21 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:20 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,236
7:19 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,198