SOMESING Historical Data

SSG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.000366
+14.36%
$ 1.83 million $ 1,072
Jan 2, 2025 $ 0.00032
-6.36%
$ 1.6 million $ 1,063
Jan 1, 2025 $ 0.000341
+0.41%
$ 1.71 million $ 453
Dec 31, 2024 $ 0.00034
+2.16%
$ 1.7 million $ 1,074
Dec 30, 2024 $ 0.000333
+7.08%
$ 1.66 million $ 3,427
Dec 29, 2024 $ 0.000311
-11.63%
$ 1.55 million $ 3,588
Dec 28, 2024 $ 0.000352
-4.09%
$ 1.76 million $ 847
Dec 27, 2024 $ 0.000367
+5.34%
$ 1.83 million $ 3
Dec 26, 2024 $ 0.000348
-4.63%
$ 1.74 million $ 615
Dec 25, 2024 $ 0.000365
+4.46%
$ 1.82 million $ 2,411
Dec 24, 2024 $ 0.000349
+3.13%
$ 1.75 million $ 353
Dec 23, 2024 $ 0.000339
+3.23%
$ 1.69 million $ 158
Dec 22, 2024 $ 0.000328
-8.81%
$ 1.64 million $ 843
Dec 21, 2024 $ 0.00036
+7.34%
$ 1.8 million $ 5,501
Dec 20, 2024 $ 0.000335
-9.57%
$ 1.68 million $ 8,178
Dec 19, 2024 $ 0.000371
+0.14%
$ 1.85 million $ 4,225
Dec 18, 2024 $ 0.00037
-3.14%
$ 1.85 million $ 5,256
Dec 17, 2024 $ 0.000382
-1.14%
$ 1.91 million $ 448
Dec 16, 2024 $ 0.000388
-3.82%
$ 1.94 million $ 705
Dec 15, 2024 $ 0.000403
+1.13%
$ 2.02 million $ 447
Dec 14, 2024 $ 0.000398
-1.14%
$ 1.99 million $ 3,362
Dec 13, 2024 $ 0.000403
+3.57%
$ 2.02 million $ 841
Dec 12, 2024 $ 0.000389
+9.17%
$ 1.95 million $ 2,835
Dec 11, 2024 $ 0.000356
+6.93%
$ 1.78 million $ 5,189
Dec 10, 2024 $ 0.000333
-6.79%
$ 1.67 million $ 2,711
Dec 9, 2024 $ 0.000358
-11.11%
$ 1.79 million $ 1,519
Dec 8, 2024 $ 0.000402
-0.10%
$ 2.01 million $ 2,598
Dec 7, 2024 $ 0.000403
+3.23%
$ 2.01 million $ 2,752
Dec 6, 2024 $ 0.00039
-1.09%
$ 1.95 million $ 2,207
Dec 5, 2024 $ 0.000394
-2.78%
$ 1.97 million $ 19,760
Dec 4, 2024 $ 0.000406
+2.55%
$ 2.03 million $ 6,542
Dec 3, 2024 $ 0.000396
-0.03%
$ 1.98 million $ 4,492
Dec 2, 2024 $ 0.000396
-8.70%
$ 1.98 million $ 4,256
Dec 1, 2024 $ 0.000434
+9.86%
$ 2.17 million $ 1,566
Nov 30, 2024 $ 0.000395
+0.31%
$ 1.97 million $ 451
Nov 29, 2024 $ 0.000393
-0.56%
$ 1.97 million $ 921
Nov 28, 2024 $ 0.000396
+0.48%
$ 1.98 million $ 11
Nov 27, 2024 $ 0.000394
+3.88%
$ 1.97 million $ 228
Nov 26, 2024 $ 0.000379
+1.42%
$ 1.9 million $ 674
Nov 25, 2024 $ 0.000374
-8.76%
$ 1.87 million $ 1,630
Nov 24, 2024 $ 0.00041
+2.40%
$ 2.05 million $ 1,669
Nov 23, 2024 $ 0.0004
+3.52%
$ 2 million $ 936
Nov 22, 2024 $ 0.000386
-3.83%
$ 1.93 million $ 1,824
Nov 21, 2024 $ 0.000402
+0.00%
$ 2.01 million $ 199
Nov 20, 2024 $ 0.000402
-1.95%
$ 2.01 million $ 109
Nov 19, 2024 $ 0.00041
+4.22%
$ 2.05 million $ 620
Nov 18, 2024 $ 0.000393
-2.12%
$ 1.97 million $ 254
Nov 17, 2024 $ 0.000402
+0.17%
$ 2.01 million $ 37
Nov 16, 2024 $ 0.000401
+3.99%
$ 2 million $ 281
Nov 15, 2024 $ 0.000386
-4.51%
$ 1.93 million $ 876