SOMESING Historical Data

SSG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0000849
+0.31%
$ 424,750 $ 63,693
Apr 5, 1 PM $ 0.0000847
-0.31%
$ 423,450 $ 63,583
Apr 5, 12 PM $ 0.0000849
+0.26%
$ 424,750 $ 63,611
Apr 5, 11 AM $ 0.0000848
-0.15%
$ 423,800 $ 63,640
Apr 5, 10 AM $ 0.0000851
+0.02%
$ 425,650 $ 63,753
Apr 5, 9 AM $ 0.0000851
+0.04%
$ 425,550 $ 63,880
Apr 5, 8 AM $ 0.0000851
+0.39%
$ 425,400 $ 63,967
Apr 5, 7 AM $ 0.0000849
-0.29%
$ 424,700 $ 64,021
Apr 5, 6 AM $ 0.0000849
+0.12%
$ 424,750 $ 64,076
Apr 5, 5 AM $ 0.0000852
+0.19%
$ 426,150 $ 64,268
Apr 5, 4 AM $ 0.0000851
+0.20%
$ 425,350 $ 64,413
Apr 5, 3 AM $ 0.0000849
-0.05%
$ 424,500 $ 64,298
Apr 5, 2 AM $ 0.0000849
+0.04%
$ 424,700 $ 64,369
Apr 5, 1 AM $ 0.0000849
+0.09%
$ 424,550 $ 64,429
Apr 5, 12 AM $ 0.0000848
-0.09%
$ 424,150 $ 64,599
Apr 4, 11 PM $ 0.0000854
+0.48%
$ 426,950 $ 64,753
Apr 4, 10 PM $ 0.0000849
-0.41%
$ 424,450 $ 64,822
Apr 4, 9 PM $ 0.0000852
+0.21%
$ 425,800 $ 64,853
Apr 4, 8 PM $ 0.0000849
+0.07%
$ 424,400 $ 64,845
Apr 4, 7 PM $ 0.0000848
-0.21%
$ 424,100 $ 64,881
Apr 4, 6 PM $ 0.0000849
+0.30%
$ 424,750 $ 65,002
Apr 4, 5 PM $ 0.000085
-0.43%
$ 425,200 $ 65,087
Apr 4, 4 PM $ 0.0000848
-0.11%
$ 424,250 $ 64,993
Apr 4, 3 PM $ 0.0000857
+0.56%
$ 428,650 $ 65,066
Apr 4, 2 PM $ 0.0000852
+0.51%
$ 426,250 $ 65,110
Apr 4, 1 PM $ 0.0000847
+0.06%
$ 423,700 $ 65,345
Apr 4, 12 PM $ 0.0000847
-0.47%
$ 423,450 $ 65,446
Apr 4, 11 AM $ 0.0000851
-2.59%
$ 425,650 $ 65,497
Apr 4, 10 AM $ 0.0000868
-0.98%
$ 434,150 $ 65,480
Apr 4, 9 AM $ 0.0000874
-0.47%
$ 436,950 $ 65,114
Apr 4, 8 AM $ 0.0000878
+1.94%
$ 439,000 $ 64,280
Apr 4, 7 AM $ 0.0000876
+0.86%
$ 437,900 $ 63,485
Apr 4, 6 AM $ 0.0000868
+0.15%
$ 434,150 $ 62,665
Apr 4, 5 AM $ 0.0000867
+1.16%
$ 433,500 $ 61,833
Apr 4, 4 AM $ 0.0000857
-1.00%
$ 428,550 $ 61,014
Apr 4, 3 AM $ 0.0000866
-1.41%
$ 433,250 $ 60,341
Apr 4, 2 AM $ 0.0000862
-1.71%
$ 430,950 $ 59,545
Apr 4, 1 AM $ 0.0000877
-0.67%
$ 438,450 $ 58,715
Apr 4, 12 AM $ 0.0000886
+3.34%
$ 442,850 $ 57,824
Apr 3, 11 PM $ 0.000086
+0.05%
$ 430,200 $ 56,845
Apr 3, 10 PM $ 0.0000861
+0.30%
$ 430,350 $ 56,122
Apr 3, 9 PM $ 0.0000858
-0.15%
$ 429,050 $ 55,399
Apr 3, 8 PM $ 0.0000859
+0.05%
$ 429,700 $ 54,595
Apr 3, 7 PM $ 0.0000861
+0.28%
$ 430,700 $ 53,856
Apr 3, 6 PM $ 0.0000859
-0.19%
$ 429,500 $ 53,049
Apr 3, 5 PM $ 0.0000861
-0.09%
$ 430,300 $ 52,292
Apr 3, 4 PM $ 0.0000861
-0.17%
$ 430,650 $ 51,635
Apr 3, 3 PM $ 0.0000855
-0.59%
$ 427,650 $ 50,816
Apr 3, 2 PM $ 0.000086
+0.47%
$ 430,200 $ 50,076
Apr 3, 1 PM $ 0.0000857
-0.01%
$ 428,750 $ 49,277