SOMESING Historical Data

SSG Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000188
+0.00%
$ 941,450 $ 612
May 22, 6 PM $ 0.000188
+0.00%
$ 941,450 $ 687
May 22, 5 PM $ 0.000188
+0.00%
$ 941,450 $ 728
May 22, 4 PM $ 0.000188
-3.19%
$ 941,450 $ 799
May 22, 3 PM $ 0.000194
+0.00%
$ 972,500 $ 853
May 22, 2 PM $ 0.000194
+1.56%
$ 972,500 $ 858
May 22, 1 PM $ 0.000192
+0.20%
$ 957,550 $ 924
May 22, 12 PM $ 0.000191
-1.75%
$ 955,600 $ 966
May 22, 11 AM $ 0.000195
+2.20%
$ 972,650 $ 967
May 22, 10 AM $ 0.00019
+0.00%
$ 951,700 $ 972
May 22, 9 AM $ 0.00019
-1.54%
$ 951,700 $ 1,003
May 22, 8 AM $ 0.000193
+0.00%
$ 966,600 $ 1,037
May 22, 7 AM $ 0.000193
+0.00%
$ 966,600 $ 1,077
May 22, 6 AM $ 0.000193
+0.20%
$ 966,600 $ 1,121
May 22, 5 AM $ 0.000193
+2.53%
$ 964,650 $ 1,149
May 22, 4 AM $ 0.000188
-3.50%
$ 940,850 $ 1,123
May 22, 3 AM $ 0.000195
+2.99%
$ 974,950 $ 1,104
May 22, 2 AM $ 0.000189
-2.56%
$ 946,650 $ 1,128
May 22, 1 AM $ 0.000194
+0.00%
$ 971,500 $ 1,139
May 22, 12 AM $ 0.000194
+0.00%
$ 971,500 $ 1,180
May 21, 11 PM $ 0.000194
+0.00%
$ 971,500 $ 1,200
May 21, 10 PM $ 0.000194
+0.00%
$ 971,500 $ 1,158
May 21, 9 PM $ 0.000194
+0.00%
$ 971,500 $ 1,178
May 21, 8 PM $ 0.000194
+1.90%
$ 971,500 $ 1,170
May 21, 7 PM $ 0.000196
+0.00%
$ 980,350 $ 1,040
May 21, 6 PM $ 0.000196
+0.00%
$ 980,350 $ 1,035
May 21, 5 PM $ 0.000196
+10.59%
$ 980,350 $ 987
May 21, 4 PM $ 0.000177
-5.29%
$ 886,450 $ 916
May 21, 3 PM $ 0.000187
-4.89%
$ 936,000 $ 850
May 21, 2 PM $ 0.000197
-0.22%
$ 984,150 $ 817
May 21, 1 PM $ 0.000197
-0.21%
$ 986,350 $ 747
May 21, 12 PM $ 0.000198
+0.00%
$ 988,450 $ 722
May 21, 11 AM $ 0.000198
+0.00%
$ 988,450 $ 702
May 21, 10 AM $ 0.000198
+0.00%
$ 988,450 $ 705
May 21, 9 AM $ 0.000198
+0.00%
$ 988,450 $ 678
May 21, 8 AM $ 0.000198
+0.00%
$ 988,450 $ 631
May 21, 7 AM $ 0.000198
+0.00%
$ 988,450 $ 643
May 21, 6 AM $ 0.000198
+3.07%
$ 988,450 $ 617
May 21, 5 AM $ 0.000192
+0.00%
$ 959,000 $ 618
May 21, 4 AM $ 0.000192
+0.00%
$ 959,000 $ 661
May 21, 3 AM $ 0.000192
+0.00%
$ 959,000 $ 709
May 21, 2 AM $ 0.000192
-0.24%
$ 959,000 $ 666
May 21, 1 AM $ 0.000192
-0.16%
$ 961,350 $ 668
May 21, 12 AM $ 0.000193
-0.30%
$ 962,900 $ 695
May 20, 11 PM $ 0.000193
-0.24%
$ 965,800 $ 1,515
May 20, 10 PM $ 0.000194
+0.00%
$ 968,150 $ 1,688
May 20, 9 PM $ 0.000194
+1.55%
$ 968,150 $ 1,690
May 20, 8 PM $ 0.000191
-1.52%
$ 953,400 $ 1,654
May 20, 7 PM $ 0.000194
+0.00%
$ 968,150 $ 1,673
May 20, 6 PM $ 0.000194
+0.00%
$ 968,150 $ 1,673