SOMESING Historical Data

SSG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.000108
+0.00%
$ 541,900 $ 1,142
Jul 18, 8 PM $ 0.000108
+0.00%
$ 541,900 $ 1,164
Jul 18, 7 PM $ 0.000108
+0.00%
$ 541,900 $ 1,168
Jul 18, 6 PM $ 0.000108
+0.21%
$ 541,900 $ 1,168
Jul 18, 5 PM $ 0.000108
+0.00%
$ 540,750 $ 1,206
Jul 18, 4 PM $ 0.000108
+0.00%
$ 540,750 $ 1,527
Jul 18, 3 PM $ 0.000108
-0.03%
$ 540,750 $ 1,647
Jul 18, 2 PM $ 0.000108
-1.31%
$ 540,900 $ 1,618
Jul 18, 1 PM $ 0.00011
-0.22%
$ 548,100 $ 1,847
Jul 18, 12 PM $ 0.00011
+0.00%
$ 549,300 $ 1,877
Jul 18, 11 AM $ 0.00011
+0.00%
$ 549,300 $ 1,959
Jul 18, 10 AM $ 0.00011
-0.01%
$ 549,300 $ 1,994
Jul 18, 9 AM $ 0.00011
+0.00%
$ 549,350 $ 2,331
Jul 18, 8 AM $ 0.00011
+0.01%
$ 549,350 $ 2,387
Jul 18, 7 AM $ 0.00011
+0.00%
$ 549,300 $ 2,433
Jul 18, 6 AM $ 0.00011
-0.02%
$ 549,300 $ 2,598
Jul 18, 5 AM $ 0.00011
-0.23%
$ 549,400 $ 2,684
Jul 18, 4 AM $ 0.00011
-0.36%
$ 550,650 $ 2,728
Jul 18, 3 AM $ 0.000111
+0.00%
$ 552,650 $ 4,696
Jul 18, 2 AM $ 0.000111
+0.36%
$ 552,650 $ 4,660
Jul 18, 1 AM $ 0.00011
+0.24%
$ 550,650 $ 4,567
Jul 18, 12 AM $ 0.00011
+1.59%
$ 549,350 $ 4,637
Jul 17, 11 PM $ 0.000108
+0.22%
$ 540,750 $ 4,741
Jul 17, 10 PM $ 0.000108
-20.01%
$ 539,550 $ 4,793
Jul 17, 9 PM $ 0.000135
+3.92%
$ 674,500 $ 4,222
Jul 17, 8 PM $ 0.00013
-4.06%
$ 649,050 $ 4,262
Jul 17, 7 PM $ 0.000135
+0.00%
$ 676,500 $ 4,300
Jul 17, 6 PM $ 0.000135
-0.70%
$ 676,500 $ 4,384
Jul 17, 5 PM $ 0.000136
+16.17%
$ 681,300 $ 4,395
Jul 17, 4 PM $ 0.000112
-4.99%
$ 559,950 $ 4,932
Jul 17, 3 PM $ 0.000118
+0.00%
$ 589,350 $ 4,840
Jul 17, 2 PM $ 0.000118
-6.31%
$ 589,350 $ 4,858
Jul 17, 1 PM $ 0.000126
+0.22%
$ 629,050 $ 4,661
Jul 17, 12 PM $ 0.000126
+1.23%
$ 627,700 $ 4,645
Jul 17, 11 AM $ 0.000124
-1.22%
$ 620,050 $ 4,598
Jul 17, 10 AM $ 0.000126
+14.88%
$ 627,700 $ 4,540
Jul 17, 9 AM $ 0.000109
-0.29%
$ 546,400 $ 4,163
Jul 17, 8 AM $ 0.00011
+0.00%
$ 548,000 $ 4,119
Jul 17, 7 AM $ 0.00011
-3.18%
$ 548,000 $ 4,087
Jul 17, 6 AM $ 0.000113
+0.44%
$ 566,000 $ 3,939
Jul 17, 5 AM $ 0.000113
+0.54%
$ 563,500 $ 3,836
Jul 17, 4 AM $ 0.000112
-17.93%
$ 560,450 $ 3,720
Jul 17, 3 AM $ 0.000137
+0.21%
$ 682,900 $ 1,736
Jul 17, 2 AM $ 0.000136
+0.10%
$ 681,450 $ 1,738
Jul 17, 1 AM $ 0.000136
-1.40%
$ 680,750 $ 1,808
Jul 17, 12 AM $ 0.000138
-0.40%
$ 690,450 $ 1,735
Jul 16, 11 PM $ 0.000139
-1.97%
$ 693,250 $ 1,617
Jul 16, 10 PM $ 0.000141
+16.02%
$ 707,150 $ 1,562
Jul 16, 9 PM $ 0.000122
-14.02%
$ 609,500 $ 1,501
Jul 16, 8 PM $ 0.000142
+17.52%
$ 710,400 $ 1,444