SOMESING Historical Data

SSG Page 8
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0000897
+0.61%
$ 448,700 $ 832
8:08 PM $ 0.0000892
+0.00%
$ 448,700 $ 832
8:07 PM $ 0.0000892
+0.00%
$ 448,700 $ 832
8:06 PM $ 0.0000892
+0.00%
$ 448,700 $ 832
8:05 PM $ 0.0000892
+0.00%
$ 448,700 $ 832
8:04 PM $ 0.0000937
+0.00%
$ 468,450 $ 832
8:03 PM $ 0.0000937
+0.00%
$ 468,450 $ 832
8:02 PM $ 0.0000937
+0.00%
$ 468,450 $ 832
8:01 PM $ 0.0000941
+0.00%
$ 468,450 $ 832
8:00 PM $ 0.0000941
+0.00%
$ 468,450 $ 812
7:59 PM $ 0.0000941
+0.00%
$ 470,300 $ 812
7:58 PM $ 0.0000941
+0.00%
$ 470,300 $ 812
7:57 PM $ 0.0000941
+0.00%
$ 470,300 $ 812
7:56 PM $ 0.0000941
+0.00%
$ 470,300 $ 812
7:55 PM $ 0.0000941
+0.00%
$ 470,300 $ 812
7:54 PM $ 0.0000941
+0.00%
$ 470,300 $ 812
7:53 PM $ 0.0000941
+0.00%
$ 470,300 $ 808
7:52 PM $ 0.0000941
+0.00%
$ 470,300 $ 808
7:51 PM $ 0.0000941
+0.00%
$ 470,300 $ 808
7:50 PM $ 0.0000941
+0.00%
$ 470,300 $ 808
7:49 PM $ 0.0000941
+0.00%
$ 470,300 $ 808
7:48 PM $ 0.0000941
+0.00%
$ 470,300 $ 808
7:47 PM $ 0.0000956
+0.00%
$ 470,300 $ 804
7:46 PM $ 0.0000956
+0.00%
$ 470,300 $ 804
7:45 PM $ 0.0000956
+0.00%
$ 470,300 $ 804
7:44 PM $ 0.0000956
+0.00%
$ 478,150 $ 806
7:43 PM $ 0.0000956
+0.00%
$ 478,150 $ 806
7:42 PM $ 0.0000956
+0.00%
$ 478,150 $ 806
7:41 PM $ 0.0000956
+0.00%
$ 478,150 $ 806
7:40 PM $ 0.0000956
+0.00%
$ 478,150 $ 806
7:39 PM $ 0.0000956
-1.16%
$ 478,150 $ 801
7:38 PM $ 0.0000967
+0.00%
$ 478,150 $ 801
7:37 PM $ 0.0000967
+0.00%
$ 478,150 $ 797
7:36 PM $ 0.0000967
+0.00%
$ 478,150 $ 797
7:35 PM $ 0.0000967
+0.00%
$ 478,150 $ 797
7:34 PM $ 0.0000967
+0.00%
$ 483,750 $ 797
7:33 PM $ 0.0000967
+0.00%
$ 483,750 $ 797
7:32 PM $ 0.0000967
+0.00%
$ 483,750 $ 797
7:31 PM $ 0.0000967
+0.00%
$ 483,750 $ 797
7:30 PM $ 0.0000967
+0.00%
$ 483,750 $ 797
7:29 PM $ 0.0000967
+0.00%
$ 483,750 $ 797
7:28 PM $ 0.0000967
+0.00%
$ 483,750 $ 797
7:27 PM $ 0.0000967
+0.00%
$ 483,750 $ 797
7:26 PM $ 0.0000967
+0.00%
$ 483,750 $ 797
7:25 PM $ 0.0000967
+0.00%
$ 483,750 $ 797
7:24 PM $ 0.0000967
+0.00%
$ 483,750 $ 797
7:23 PM $ 0.0000967
+0.00%
$ 483,750 $ 797
7:22 PM $ 0.0000967
+0.00%
$ 483,750 $ 797
7:21 PM $ 0.0000967
+0.00%
$ 483,750 $ 797
7:20 PM $ 0.0000967
+0.00%
$ 483,750 $ 797