SOMESING Historical Data

SSG Page 80
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000413
-0.15%
$ 206,750 $ 54,364
Feb 12, 8 AM $ 0.0000411
+0.10%
$ 204,250 $ 54,334
Feb 12, 7 AM $ 0.0000409
+0.00%
$ 206,600 $ 54,213
Feb 12, 6 AM $ 0.0000411
-0.44%
$ 205,800 $ 54,159
Feb 12, 5 AM $ 0.0000413
+0.41%
$ 206,650 $ 54,159
Feb 12, 4 AM $ 0.0000412
-0.07%
$ 205,850 $ 54,078
Feb 12, 3 AM $ 0.0000412
+0.68%
$ 205,950 $ 53,965
Feb 12, 2 AM $ 0.0000411
+0.51%
$ 205,400 $ 53,987
Feb 12, 1 AM $ 0.0000411
-0.12%
$ 205,650 $ 53,959
Feb 12, 12 AM $ 0.0000412
-0.24%
$ 205,850 $ 53,951
Feb 11, 11 PM $ 0.0000413
+0.00%
$ 206,400 $ 54,006
Feb 11, 10 PM $ 0.0000412
+0.54%
$ 205,800 $ 54,075
Feb 11, 9 PM $ 0.000041
-0.32%
$ 204,800 $ 54,123
Feb 11, 8 PM $ 0.0000412
+0.24%
$ 206,150 $ 54,236
Feb 11, 7 PM $ 0.000041
+0.34%
$ 205,100 $ 54,181
Feb 11, 6 PM $ 0.0000409
-0.49%
$ 204,450 $ 53,828
Feb 11, 5 PM $ 0.0000411
+0.12%
$ 205,650 $ 53,475
Feb 11, 4 PM $ 0.0000411
-0.27%
$ 205,400 $ 53,439
Feb 11, 3 PM $ 0.0000412
+0.71%
$ 205,950 $ 53,619
Feb 11, 2 PM $ 0.0000411
-0.15%
$ 205,500 $ 53,629
Feb 11, 1 PM $ 0.0000412
+0.07%
$ 205,800 $ 53,603
Feb 11, 12 PM $ 0.0000411
+0.19%
$ 205,650 $ 53,611
Feb 11, 11 AM $ 0.000041
-0.07%
$ 206,050 $ 53,594
Feb 11, 10 AM $ 0.0000409
-0.73%
$ 205,000 $ 53,545
Feb 11, 9 AM $ 0.0000412
+0.73%
$ 206,000 $ 53,647
Feb 11, 8 AM $ 0.0000411
+0.54%
$ 205,250 $ 53,557
Feb 11, 7 AM $ 0.0000409
-0.49%
$ 204,750 $ 53,528
Feb 11, 6 AM $ 0.0000411
+0.19%
$ 204,750 $ 53,869
Feb 11, 5 AM $ 0.000041
-0.24%
$ 205,150 $ 53,841
Feb 11, 4 AM $ 0.000041
+0.17%
$ 206,000 $ 53,906
Feb 11, 3 AM $ 0.0000409
-0.49%
$ 204,600 $ 54,051
Feb 11, 2 AM $ 0.0000411
-0.15%
$ 205,600 $ 54,054
Feb 11, 1 AM $ 0.0000412
+0.05%
$ 206,050 $ 54,161
Feb 11, 12 AM $ 0.0000411
-0.12%
$ 205,650 $ 54,054
Feb 10, 11 PM $ 0.0000409
-0.27%
$ 204,600 $ 54,114
Feb 10, 10 PM $ 0.0000411
+0.32%
$ 205,350 $ 53,911
Feb 10, 9 PM $ 0.0000412
+0.41%
$ 206,100 $ 53,849
Feb 10, 8 PM $ 0.0000411
-0.12%
$ 205,700 $ 53,918
Feb 10, 7 PM $ 0.0000412
+0.39%
$ 205,950 $ 53,892
Feb 10, 6 PM $ 0.000041
+0.27%
$ 205,150 $ 54,002
Feb 10, 5 PM $ 0.0000409
-0.51%
$ 204,600 $ 54,040
Feb 10, 4 PM $ 0.0000411
+0.10%
$ 205,650 $ 53,898
Feb 10, 3 PM $ 0.000041
-0.58%
$ 205,800 $ 53,684
Feb 10, 2 PM $ 0.0000411
+0.22%
$ 205,500 $ 55,427
Feb 10, 1 PM $ 0.000041
-0.12%
$ 205,050 $ 57,358
Feb 10, 12 PM $ 0.0000411
+0.00%
$ 205,800 $ 59,147
Feb 10, 11 AM $ 0.0000409
-0.12%
$ 204,750 $ 61,156
Feb 10, 10 AM $ 0.000041
-0.02%
$ 204,950 $ 63,152
Feb 10, 9 AM $ 0.000041
-0.22%
$ 205,150 $ 65,178
Feb 10, 8 AM $ 0.000041
-0.07%
$ 205,150 $ 67,179