SOMESING Historical Data

SSG Page 85
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000419
-0.19%
$ 210,800 $ 83,251
Feb 2, 4 AM $ 0.0000419
+0.17%
$ 209,350 $ 80,887
Feb 2, 3 AM $ 0.0000417
+0.82%
$ 208,750 $ 77,081
Feb 2, 2 AM $ 0.000042
+0.07%
$ 211,550 $ 73,234
Feb 2, 1 AM $ 0.000042
+0.60%
$ 209,800 $ 69,631
Feb 2, 12 AM $ 0.0000417
-0.12%
$ 208,550 $ 65,937
Feb 1, 11 PM $ 0.0000418
-0.33%
$ 208,800 $ 62,064
Feb 1, 10 PM $ 0.0000419
+1.35%
$ 207,700 $ 58,499
Feb 1, 9 PM $ 0.0000413
-0.65%
$ 206,750 $ 54,589
Feb 1, 8 PM $ 0.0000416
-0.38%
$ 208,100 $ 50,814
Feb 1, 7 PM $ 0.0000418
-0.50%
$ 208,900 $ 47,137
Feb 1, 6 PM $ 0.000042
+1.47%
$ 209,950 $ 46,188
Feb 1, 5 PM $ 0.0000418
-0.88%
$ 209,800 $ 43,053
Feb 1, 4 PM $ 0.0000417
+0.68%
$ 208,300 $ 39,231
Feb 1, 3 PM $ 0.0000416
-1.56%
$ 207,900 $ 35,606
Feb 1, 2 PM $ 0.0000423
+0.07%
$ 211,350 $ 31,705
Feb 1, 1 PM $ 0.0000422
-0.05%
$ 211,200 $ 31,306
Feb 1, 12 PM $ 0.0000423
+0.21%
$ 211,300 $ 27,538
Feb 1, 11 AM $ 0.000042
-1.41%
$ 207,700 $ 23,761
Feb 1, 10 AM $ 0.0000426
+0.00%
$ 212,850 $ 23,981
Feb 1, 9 AM $ 0.0000426
+0.00%
$ 212,850 $ 26,634
Feb 1, 8 AM $ 0.0000426
-0.23%
$ 212,850 $ 29,502
Feb 1, 7 AM $ 0.0000427
+0.00%
$ 213,350 $ 32,716
Feb 1, 6 AM $ 0.0000427
+0.87%
$ 213,350 $ 35,558
Feb 1, 5 AM $ 0.0000423
+0.55%
$ 211,500 $ 36,911
Feb 1, 4 AM $ 0.0000421
+0.00%
$ 210,350 $ 35,624
Feb 1, 3 AM $ 0.0000421
+0.00%
$ 210,350 $ 37,673
Feb 1, 2 AM $ 0.0000421
-0.54%
$ 210,350 $ 37,871
Feb 1, 1 AM $ 0.0000423
-1.19%
$ 211,500 $ 37,759
Feb 1, 12 AM $ 0.0000428
+1.73%
$ 214,050 $ 37,623
Download