SOMESING Historical Data

SSG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000386
-4.51%
$ 1.93 million $ 876
Nov 14, 2024 $ 0.000404
+5.46%
$ 2.02 million $ 842
Nov 13, 2024 $ 0.000383
-7.36%
$ 1.91 million $ 930
Nov 12, 2024 $ 0.000413
+3.48%
$ 2.07 million $ 1,625
Nov 11, 2024 $ 0.000399
-1.87%
$ 2 million $ 1,403
Nov 10, 2024 $ 0.000407
+3.12%
$ 2.04 million $ 1,245
Nov 9, 2024 $ 0.000395
-0.88%
$ 1.97 million $ 849
Nov 8, 2024 $ 0.000398
+3.48%
$ 1.99 million $ 500
Nov 7, 2024 $ 0.000385
-1.23%
$ 1.92 million $ 876
Nov 6, 2024 $ 0.00039
-4.98%
$ 1.95 million $ 2,354
Nov 5, 2024 $ 0.00041
+3.51%
$ 2.05 million $ 1,327
Nov 4, 2024 $ 0.000396
+0.58%
$ 1.98 million $ 892
Nov 3, 2024 $ 0.000394
-2.06%
$ 1.97 million $ 3,176
Nov 2, 2024 $ 0.000402
-1.61%
$ 2.01 million $ 574
Nov 1, 2024 $ 0.000409
+0.71%
$ 2.04 million $ 323
Oct 31, 2024 $ 0.000406
-2.64%
$ 2.03 million $ 1,397
Oct 30, 2024 $ 0.000417
+0.31%
$ 2.08 million $ 2,118
Oct 29, 2024 $ 0.000416
+1.32%
$ 2.08 million $ 2,779
Oct 28, 2024 $ 0.00041
-0.99%
$ 2.05 million $ 1,062
Oct 27, 2024 $ 0.000414
-2.86%
$ 2.07 million $ 1,192
Oct 26, 2024 $ 0.000426
-0.98%
$ 2.13 million $ 735
Oct 25, 2024 $ 0.000431
-4.76%
$ 2.15 million $ 1,055
Oct 24, 2024 $ 0.000452
-1.59%
$ 2.26 million $ 1,499
Oct 23, 2024 $ 0.000459
+3.70%
$ 2.3 million $ 228
Oct 22, 2024 $ 0.000443
-3.13%
$ 2.21 million $ 296
Oct 21, 2024 $ 0.000457
-1.63%
$ 2.29 million $ 875
Oct 20, 2024 $ 0.000471
+7.66%
$ 2.35 million $ 2,248
Oct 19, 2024 $ 0.000437
-4.46%
$ 2.19 million $ 742
Oct 18, 2024 $ 0.000458
-0.11%
$ 2.29 million $ 513
Oct 17, 2024 $ 0.000458
+1.44%
$ 2.29 million $ 417
Oct 16, 2024 $ 0.000452
-0.04%
$ 2.26 million $ 7
Oct 15, 2024 $ 0.000452
+0.80%
$ 2.26 million $ 308
Oct 14, 2024 $ 0.000448
-2.88%
$ 2.24 million $ 304
Oct 13, 2024 $ 0.000462
+0.54%
$ 2.31 million $ 167
Oct 12, 2024 $ 0.000459
+1.66%
$ 2.3 million $ 64
Oct 11, 2024 $ 0.000452
+1.10%
$ 2.26 million $ 111
Oct 10, 2024 $ 0.000447
+6.43%
$ 2.23 million $ 1,180
Oct 9, 2024 $ 0.00042
-3.83%
$ 2.1 million $ 2,351
Oct 8, 2024 $ 0.000436
-4.53%
$ 2.18 million $ 953
Oct 7, 2024 $ 0.000457
+1.40%
$ 2.29 million $ 119
Oct 6, 2024 $ 0.000451
-1.16%
$ 2.25 million $ 3,197
Oct 5, 2024 $ 0.000456
-4.82%
$ 2.28 million $ 706
Oct 4, 2024 $ 0.000479
-0.60%
$ 2.4 million $ 959
Oct 3, 2024 $ 0.000482
+4.85%
$ 2.41 million $ 1,341
Oct 2, 2024 $ 0.00046
-1.33%
$ 2.3 million $ 2,916
Oct 1, 2024 $ 0.000466
-2.98%
$ 2.33 million $ 507
Sep 30, 2024 $ 0.00048
-4.78%
$ 2.4 million $ 813
Sep 29, 2024 $ 0.000504
-2.44%
$ 2.52 million $ 529
Sep 28, 2024 $ 0.000517
-0.56%
$ 2.59 million $ 67
Sep 27, 2024 $ 0.00052
-1.03%
$ 2.6 million $ 199