SOMESING Historical Data

SSG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.000142
+17.52%
$ 710,400 $ 1,444
Jul 16, 7 PM $ 0.000121
-2.32%
$ 604,500 $ 1,393
Jul 16, 6 PM $ 0.000124
-9.14%
$ 618,850 $ 1,309
Jul 16, 5 PM $ 0.000136
-12.52%
$ 681,100 $ 1,261
Jul 16, 4 PM $ 0.000156
-0.21%
$ 778,550 $ 513
Jul 16, 3 PM $ 0.000156
+0.21%
$ 780,200 $ 551
Jul 16, 2 PM $ 0.000156
+0.00%
$ 778,550 $ 533
Jul 16, 1 PM $ 0.000156
+0.35%
$ 778,550 $ 607
Jul 16, 12 PM $ 0.000155
-0.21%
$ 775,800 $ 579
Jul 16, 11 AM $ 0.000155
+0.00%
$ 777,400 $ 572
Jul 16, 10 AM $ 0.000155
+0.00%
$ 777,400 $ 607
Jul 16, 9 AM $ 0.000155
-0.03%
$ 777,400 $ 632
Jul 16, 8 AM $ 0.000156
-0.55%
$ 777,600 $ 636
Jul 16, 7 AM $ 0.000156
+0.35%
$ 781,900 $ 621
Jul 16, 6 AM $ 0.000156
-0.21%
$ 779,200 $ 600
Jul 16, 5 AM $ 0.000156
+0.00%
$ 777,600 $ 584
Jul 16, 4 AM $ 0.000156
+0.00%
$ 777,600 $ 580
Jul 16, 3 AM $ 0.000156
-0.16%
$ 777,600 $ 591
Jul 16, 2 AM $ 0.000156
+0.76%
$ 778,850 $ 637
Jul 16, 1 AM $ 0.000155
-2.07%
$ 773,000 $ 571
Jul 16, 12 AM $ 0.000158
+0.00%
$ 789,300 $ 575
Jul 15, 11 PM $ 0.000158
+0.00%
$ 789,300 $ 575
Jul 15, 10 PM $ 0.000158
+0.00%
$ 789,300 $ 598
Jul 15, 9 PM $ 0.000158
+0.00%
$ 789,300 $ 602
Jul 15, 8 PM $ 0.000158
+0.00%
$ 789,300 $ 605
Jul 15, 7 PM $ 0.000158
+0.00%
$ 789,300 $ 605
Jul 15, 6 PM $ 0.000158
-0.78%
$ 789,300 $ 609
Jul 15, 5 PM $ 0.000159
+3.16%
$ 795,500 $ 629
Jul 15, 4 PM $ 0.000154
-2.84%
$ 771,100 $ 512
Jul 15, 3 PM $ 0.000159
+0.00%
$ 793,600 $ 763
Jul 15, 2 PM $ 0.000159
-0.80%
$ 793,600 $ 1,042
Jul 15, 1 PM $ 0.00016
+0.00%
$ 800,000 $ 1,180
Jul 15, 12 PM $ 0.00016
-1.08%
$ 800,000 $ 1,467
Jul 15, 11 AM $ 0.000162
+0.02%
$ 808,750 $ 1,767
Jul 15, 10 AM $ 0.000162
+0.20%
$ 808,550 $ 2,007
Jul 15, 9 AM $ 0.000161
+0.00%
$ 806,900 $ 2,237
Jul 15, 8 AM $ 0.000161
+0.00%
$ 806,900 $ 2,503
Jul 15, 7 AM $ 0.000161
+0.00%
$ 806,900 $ 2,774
Jul 15, 6 AM $ 0.000161
+0.00%
$ 806,900 $ 3,048
Jul 15, 5 AM $ 0.000161
+0.00%
$ 806,900 $ 3,289
Jul 15, 4 AM $ 0.000161
-0.17%
$ 806,900 $ 3,587
Jul 15, 3 AM $ 0.000162
-0.41%
$ 808,300 $ 3,861
Jul 15, 2 AM $ 0.000162
+0.00%
$ 811,650 $ 4,057
Jul 15, 1 AM $ 0.000162
-0.25%
$ 811,650 $ 4,328
Jul 15, 12 AM $ 0.000163
+0.00%
$ 813,700 $ 4,609
Jul 14, 11 PM $ 0.000163
+0.25%
$ 813,700 $ 4,883
Jul 14, 10 PM $ 0.000162
+0.00%
$ 811,650 $ 5,106
Jul 14, 9 PM $ 0.000162
+0.00%
$ 811,650 $ 5,393
Jul 14, 8 PM $ 0.000162
+0.00%
$ 811,650 $ 5,670
Jul 14, 7 PM $ 0.000162
-0.06%
$ 811,650 $ 6,034