SOMESING Historical Data

SSG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000086
+0.47%
$ 430,200 $ 50,076
Apr 3, 1 PM $ 0.0000857
-0.01%
$ 428,750 $ 49,277
Apr 3, 12 PM $ 0.0000857
-0.19%
$ 428,750 $ 46,990
Apr 3, 11 AM $ 0.0000863
+0.70%
$ 431,400 $ 44,691
Apr 3, 10 AM $ 0.0000857
-0.24%
$ 428,400 $ 42,295
Apr 3, 9 AM $ 0.0000855
-0.06%
$ 427,750 $ 40,187
Apr 3, 8 AM $ 0.0000861
-0.06%
$ 430,600 $ 38,671
Apr 3, 7 AM $ 0.0000856
-0.87%
$ 427,800 $ 37,144
Apr 3, 6 AM $ 0.0000861
+0.34%
$ 430,650 $ 35,700
Apr 3, 5 AM $ 0.0000862
+0.14%
$ 430,850 $ 34,097
Apr 3, 4 AM $ 0.0000861
-0.20%
$ 430,650 $ 32,574
Apr 3, 3 AM $ 0.0000863
+0.50%
$ 431,500 $ 30,918
Apr 3, 2 AM $ 0.0000858
-0.21%
$ 429,200 $ 29,394
Apr 3, 1 AM $ 0.0000862
-0.10%
$ 431,150 $ 27,878
Apr 3, 12 AM $ 0.0000865
+0.21%
$ 432,650 $ 27,019
Apr 2, 11 PM $ 0.0000864
-0.06%
$ 431,800 $ 26,334
Apr 2, 10 PM $ 0.0000861
-0.13%
$ 430,600 $ 25,618
Apr 2, 9 PM $ 0.0000861
-0.47%
$ 430,700 $ 24,835
Apr 2, 8 PM $ 0.0000865
-0.21%
$ 432,500 $ 24,111
Apr 2, 7 PM $ 0.0000867
+0.21%
$ 433,400 $ 23,346
Apr 2, 6 PM $ 0.0000865
-0.06%
$ 432,500 $ 22,525
Apr 2, 5 PM $ 0.0000865
+0.09%
$ 432,750 $ 21,738
Apr 2, 4 PM $ 0.0000867
-0.06%
$ 433,350 $ 20,932
Apr 2, 3 PM $ 0.0000862
-0.29%
$ 431,150 $ 20,143
Apr 2, 2 PM $ 0.0000865
+0.15%
$ 432,400 $ 19,295
Apr 2, 1 PM $ 0.0000867
+0.01%
$ 433,400 $ 18,689
Apr 2, 12 PM $ 0.0000867
+0.00%
$ 433,350 $ 19,471
Apr 2, 11 AM $ 0.0000867
+0.00%
$ 433,350 $ 20,306
Apr 2, 10 AM $ 0.0000867
+0.21%
$ 433,350 $ 21,135
Apr 2, 9 AM $ 0.0000865
+0.00%
$ 432,450 $ 21,809
Apr 2, 8 AM $ 0.0000865
-0.21%
$ 432,450 $ 21,910
Apr 2, 7 AM $ 0.0000865
+0.00%
$ 432,450 $ 21,885
Apr 2, 6 AM $ 0.0000865
-0.21%
$ 432,450 $ 21,903
Apr 2, 5 AM $ 0.0000865
-0.21%
$ 432,450 $ 22,083
Apr 2, 4 AM $ 0.0000867
+0.00%
$ 433,350 $ 22,072
Apr 2, 3 AM $ 0.0000867
+0.00%
$ 433,350 $ 22,160
Apr 2, 2 AM $ 0.0000867
-0.06%
$ 433,350 $ 22,147
Apr 2, 1 AM $ 0.0000867
-0.45%
$ 433,600 $ 22,308
Apr 2, 12 AM $ 0.0000868
+0.08%
$ 434,000 $ 21,628
Apr 1, 11 PM $ 0.0000868
-0.26%
$ 434,200 $ 20,834
Apr 1, 10 PM $ 0.0000873
+0.10%
$ 436,400 $ 20,206
Apr 1, 9 PM $ 0.0000872
-0.22%
$ 435,950 $ 19,414
Apr 1, 8 PM $ 0.0000873
+0.24%
$ 436,600 $ 18,667
Apr 1, 7 PM $ 0.0000871
+0.20%
$ 435,550 $ 17,870
Apr 1, 6 PM $ 0.0000868
+0.05%
$ 433,850 $ 17,105
Apr 1, 5 PM $ 0.0000872
+0.24%
$ 436,150 $ 16,361
Apr 1, 4 PM $ 0.000087
+0.25%
$ 435,100 $ 15,566
Apr 1, 3 PM $ 0.0000868
-0.33%
$ 434,000 $ 14,870
Apr 1, 2 PM $ 0.0000871
+0.02%
$ 435,450 $ 14,059
Apr 1, 1 PM $ 0.0000871
-0.25%
$ 435,350 $ 13,127