SOMESING Historical Data

SSG Page 9
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0000892
+0.00%
$ 445,900 $ 828
8:54 PM $ 0.0000892
+0.00%
$ 445,900 $ 828
8:53 PM $ 0.0000892
+0.00%
$ 445,900 $ 828
8:52 PM $ 0.0000892
+0.00%
$ 445,900 $ 828
8:51 PM $ 0.0000892
+0.00%
$ 445,900 $ 832
8:50 PM $ 0.0000892
+0.00%
$ 445,900 $ 832
8:49 PM $ 0.0000892
+0.00%
$ 445,900 $ 828
8:48 PM $ 0.0000892
+0.00%
$ 445,900 $ 828
8:47 PM $ 0.0000892
+0.00%
$ 445,900 $ 828
8:46 PM $ 0.0000892
+0.00%
$ 445,900 $ 824
8:45 PM $ 0.0000892
+0.00%
$ 445,900 $ 824
8:44 PM $ 0.0000892
+0.00%
$ 445,800 $ 829
8:43 PM $ 0.0000892
+0.00%
$ 445,800 $ 829
8:42 PM $ 0.0000892
+0.26%
$ 445,800 $ 843
8:41 PM $ 0.0000889
+0.00%
$ 445,800 $ 843
8:40 PM $ 0.0000889
+0.00%
$ 445,800 $ 843
8:39 PM $ 0.0000889
+0.00%
$ 444,650 $ 843
8:38 PM $ 0.0000889
+0.00%
$ 444,650 $ 839
8:37 PM $ 0.0000889
+0.00%
$ 444,650 $ 839
8:36 PM $ 0.0000889
+0.00%
$ 444,650 $ 839
8:35 PM $ 0.0000889
+0.00%
$ 444,650 $ 843
8:34 PM $ 0.0000889
+0.00%
$ 444,650 $ 843
8:33 PM $ 0.0000889
+0.00%
$ 444,650 $ 847
8:32 PM $ 0.0000889
+0.00%
$ 444,650 $ 851
8:31 PM $ 0.0000889
+0.00%
$ 444,650 $ 851
8:30 PM $ 0.0000889
+0.00%
$ 444,650 $ 847
8:29 PM $ 0.0000889
+0.00%
$ 444,650 $ 843
8:28 PM $ 0.0000895
+0.00%
$ 444,650 $ 843
8:27 PM $ 0.0000895
+0.00%
$ 444,650 $ 847
8:26 PM $ 0.0000895
+0.00%
$ 444,650 $ 847
8:25 PM $ 0.0000895
+0.00%
$ 444,650 $ 847
8:24 PM $ 0.0000895
+0.00%
$ 447,750 $ 847
8:23 PM $ 0.0000895
+0.00%
$ 447,750 $ 843
8:22 PM $ 0.0000897
+0.00%
$ 447,750 $ 843
8:21 PM $ 0.0000897
+0.00%
$ 447,750 $ 839
8:20 PM $ 0.0000897
+0.00%
$ 447,750 $ 839
8:19 PM $ 0.0000897
+0.00%
$ 448,700 $ 839
8:18 PM $ 0.0000897
+0.00%
$ 448,700 $ 840
8:17 PM $ 0.0000897
+0.00%
$ 448,700 $ 840
8:16 PM $ 0.0000897
+0.00%
$ 448,700 $ 836
8:15 PM $ 0.0000897
+0.00%
$ 448,700 $ 836
8:14 PM $ 0.0000897
+0.00%
$ 448,700 $ 836
8:13 PM $ 0.0000897
+0.00%
$ 448,700 $ 832
8:12 PM $ 0.0000897
+0.00%
$ 448,700 $ 832
8:11 PM $ 0.0000897
+0.00%
$ 448,700 $ 832
8:10 PM $ 0.0000897
+0.00%
$ 448,700 $ 832
8:09 PM $ 0.0000897
+0.61%
$ 448,700 $ 832
8:08 PM $ 0.0000892
+0.00%
$ 448,700 $ 832
8:07 PM $ 0.0000892
+0.00%
$ 448,700 $ 832
8:06 PM $ 0.0000892
+0.00%
$ 448,700 $ 832