SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000595
+0.00%
$ 297,700 $ 112
Today, at 5 AM $ 0.0000595
+0.00%
$ 297,700 $ 112
Today, at 4 AM $ 0.0000595
+0.00%
$ 297,700 $ 112
Today, at 3 AM $ 0.0000595
+0.00%
$ 297,700 $ 112
Today, at 2 AM $ 0.0000595
+0.00%
$ 297,700 $ 119
Today, at 1 AM $ 0.0000595
+0.00%
$ 297,700 $ 119
Today, at 12 AM $ 0.0000595
+0.00%
$ 297,700 $ 159
Yesterday, at 11 PM $ 0.0000595
+0.00%
$ 297,700 $ 268
Yesterday, at 10 PM $ 0.0000595
+0.00%
$ 297,700 $ 268
Yesterday, at 9 PM $ 0.0000595
-4.58%
$ 297,700 $ 268
Yesterday, at 8 PM $ 0.0000624
+0.00%
$ 312,000 $ 272
Yesterday, at 7 PM $ 0.0000624
+0.00%
$ 312,000 $ 272
Yesterday, at 6 PM $ 0.0000624
+7.57%
$ 312,000 $ 281
Yesterday, at 5 PM $ 0.000058
+0.00%
$ 290,050 $ 225
Yesterday, at 4 PM $ 0.000058
+0.00%
$ 290,050 $ 225
Yesterday, at 3 PM $ 0.000058
+0.00%
$ 290,050 $ 225
Yesterday, at 2 PM $ 0.000058
+0.00%
$ 290,050 $ 225
Yesterday, at 1 PM $ 0.000058
+0.00%
$ 290,050 $ 225
Yesterday, at 12 PM $ 0.000058
+0.00%
$ 290,050 $ 257
Yesterday, at 11 AM $ 0.000058
+0.00%
$ 290,050 $ 265
Yesterday, at 10 AM $ 0.000058
-1.12%
$ 290,050 $ 330
Yesterday, at 9 AM $ 0.0000587
+0.00%
$ 293,350 $ 280
Yesterday, at 8 AM $ 0.0000587
+0.00%
$ 293,350 $ 280
Yesterday, at 7 AM $ 0.0000587
-3.84%
$ 293,350 $ 315
Yesterday, at 6 AM $ 0.000061
+0.00%
$ 305,050 $ 313
Yesterday, at 5 AM $ 0.000061
+0.00%
$ 305,050 $ 355
Yesterday, at 4 AM $ 0.000061
+0.00%
$ 305,050 $ 409
Yesterday, at 3 AM $ 0.000061
+5.17%
$ 305,050 $ 432
Yesterday, at 2 AM $ 0.000058
+0.00%
$ 290,050 $ 425
Yesterday, at 1 AM $ 0.000058
+2.85%
$ 290,050 $ 425
Yesterday, at 12 AM $ 0.0000564
+0.00%
$ 282,000 $ 406
Jul 31, 11 PM $ 0.0000564
+0.00%
$ 282,000 $ 346
Jul 31, 10 PM $ 0.0000564
+0.00%
$ 282,000 $ 351
Jul 31, 9 PM $ 0.0000564
+0.00%
$ 282,000 $ 353
Jul 31, 8 PM $ 0.0000564
+0.00%
$ 282,000 $ 355
Jul 31, 7 PM $ 0.0000564
+0.00%
$ 282,000 $ 360
Jul 31, 6 PM $ 0.0000564
+0.00%
$ 282,000 $ 351
Jul 31, 5 PM $ 0.0000564
+0.00%
$ 282,000 $ 351
Jul 31, 4 PM $ 0.0000564
+0.00%
$ 282,000 $ 373
Jul 31, 3 PM $ 0.0000564
+0.00%
$ 282,000 $ 377
Jul 31, 2 PM $ 0.0000564
+0.00%
$ 282,000 $ 381
Jul 31, 1 PM $ 0.0000564
-5.27%
$ 282,000 $ 490
Jul 31, 12 PM $ 0.0000574
+0.23%
$ 286,900 $ 458
Jul 31, 11 AM $ 0.0000573
-7.53%
$ 286,250 $ 464
Jul 31, 10 AM $ 0.0000619
+0.00%
$ 309,550 $ 399
Jul 31, 9 AM $ 0.0000619
+0.00%
$ 309,550 $ 403
Jul 31, 8 AM $ 0.0000619
+5.00%
$ 309,550 $ 405
Jul 31, 7 AM $ 0.000059
-3.97%
$ 294,800 $ 370
Jul 31, 6 AM $ 0.0000614
+0.23%
$ 307,000 $ 374
Jul 31, 5 AM $ 0.0000613
+3.83%
$ 306,300 $ 332
Download