SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0000962
+0.00%
$ 481,100 $ 807
4:45 PM $ 0.0000962
+0.00%
$ 481,100 $ 807
4:44 PM $ 0.0000962
+0.00%
$ 481,100 $ 807
4:43 PM $ 0.0000962
+0.00%
$ 481,100 $ 807
4:42 PM $ 0.0000962
+0.00%
$ 481,100 $ 807
4:41 PM $ 0.0000962
+0.00%
$ 481,100 $ 811
4:40 PM $ 0.0000962
+0.00%
$ 481,100 $ 811
4:39 PM $ 0.0000962
+0.00%
$ 481,100 $ 811
4:38 PM $ 0.0000962
+0.00%
$ 481,100 $ 811
4:37 PM $ 0.0000962
+0.00%
$ 481,100 $ 815
4:36 PM $ 0.0000962
+0.00%
$ 481,100 $ 815
4:35 PM $ 0.0000962
+0.00%
$ 481,100 $ 815
4:34 PM $ 0.0000962
+0.00%
$ 481,100 $ 815
4:33 PM $ 0.0000962
+0.00%
$ 481,100 $ 815
4:32 PM $ 0.0000962
+0.00%
$ 481,100 $ 815
4:31 PM $ 0.0000962
+0.00%
$ 481,100 $ 815
4:30 PM $ 0.0000962
+0.00%
$ 481,100 $ 815
4:29 PM $ 0.0000962
+0.00%
$ 481,100 $ 815
4:28 PM $ 0.0000962
+0.00%
$ 481,100 $ 815
4:27 PM $ 0.0000962
+0.00%
$ 481,100 $ 815
4:26 PM $ 0.0000962
+0.00%
$ 481,100 $ 819
4:25 PM $ 0.0000962
+0.00%
$ 481,100 $ 819
4:24 PM $ 0.0000962
+0.00%
$ 481,100 $ 819
4:23 PM $ 0.0000962
+0.00%
$ 481,100 $ 819
4:22 PM $ 0.0000962
+0.00%
$ 481,100 $ 819
4:21 PM $ 0.0000962
+0.00%
$ 481,100 $ 819
4:20 PM $ 0.0000962
+0.00%
$ 481,100 $ 819
4:19 PM $ 0.0000962
+0.00%
$ 481,100 $ 819
4:18 PM $ 0.0000962
+0.00%
$ 481,100 $ 823
4:17 PM $ 0.0000962
+0.00%
$ 481,100 $ 823
4:16 PM $ 0.0000962
+0.00%
$ 481,100 $ 823
4:15 PM $ 0.0000962
+0.00%
$ 481,100 $ 827
4:14 PM $ 0.0000962
+0.00%
$ 481,100 $ 827
4:13 PM $ 0.0000962
+0.00%
$ 481,100 $ 827
4:12 PM $ 0.0000962
+0.00%
$ 481,100 $ 827
4:11 PM $ 0.0000962
+0.00%
$ 481,100 $ 831
4:10 PM $ 0.0000962
+0.00%
$ 481,100 $ 831
4:09 PM $ 0.0000962
+0.00%
$ 481,100 $ 831
4:08 PM $ 0.0000962
+0.00%
$ 481,100 $ 831
4:07 PM $ 0.0000962
+0.00%
$ 481,100 $ 827
4:06 PM $ 0.0000962
+0.00%
$ 481,100 $ 831
4:05 PM $ 0.0000962
+0.00%
$ 481,100 $ 831
4:04 PM $ 0.0000962
+0.00%
$ 481,100 $ 827
4:03 PM $ 0.0000962
+0.00%
$ 481,100 $ 827
4:02 PM $ 0.0000962
+0.00%
$ 481,100 $ 823
4:01 PM $ 0.0000962
+0.00%
$ 481,100 $ 823
4:00 PM $ 0.0000962
+0.00%
$ 481,100 $ 827
3:59 PM $ 0.0000962
+0.00%
$ 481,100 $ 827
3:58 PM $ 0.0000962
+0.00%
$ 481,100 $ 827
3:57 PM $ 0.0000962
+0.00%
$ 481,100 $ 827
Download