Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $1.4
+3.24%
$260.82 million $986,714
Dec 31, 2024 $1.36
-4.53%
$252.67 million $2.32 million
Dec 30, 2024 $1.42
+0.03%
$264.71 million $1.79 million
Dec 29, 2024 $1.42
-0.55%
$264.63 million $813,696
Dec 28, 2024 $1.43
-0.35%
$266.13 million $453,433
Dec 27, 2024 $1.44
-0.42%
$267.08 million $816,234
Dec 26, 2024 $1.44
-2.41%
$268.13 million $893,760
Dec 25, 2024 $1.48
-2.73%
$274.77 million $1.4 million
Dec 24, 2024 $1.52
-0.62%
$282.48 million $1.02 million
Dec 23, 2024 $1.53
+3.83%
$284.21 million $932,629
Dec 22, 2024 $1.47
-2.76%
$273.29 million $712,654
Dec 21, 2024 $1.51
-7.48%
$281 million $1.07 million
Dec 20, 2024 $1.63
+6.61%
$303.71 million $2.55 million
Dec 19, 2024 $1.53
-1.44%
$284.88 million $2.28 million
Dec 18, 2024 $1.55
-4.14%
$289.05 million $1.53 million
Dec 17, 2024 $1.62
-4.72%
$301.53 million $886,412
Dec 16, 2024 $1.7
-2.94%
$316.55 million $779,997
Dec 15, 2024 $1.75
+4.99%
$326.14 million $588,615
Dec 14, 2024 $1.67
-3.46%
$310.64 million $989,778
Dec 13, 2024 $1.73
-4.47%
$321.78 million $1.66 million
Dec 12, 2024 $1.81
-3.06%
$336.82 million $982,499
Dec 11, 2024 $1.87
+12.14%
$347.42 million $2.02 million
Dec 10, 2024 $1.67
-7.65%
$309.92 million $3.2 million
Dec 9, 2024 $1.81
-9.20%
$335.84 million $2.37 million
Dec 8, 2024 $1.99
+3.34%
$369.86 million $2.38 million
Dec 7, 2024 $1.92
+0.30%
$357.9 million $1.54 million
Dec 6, 2024 $1.92
+3.76%
$356.85 million $1.78 million
Dec 5, 2024 $1.85
-5.05%
$344.6 million $3.01 million
Dec 4, 2024 $1.95
-2.68%
$362.1 million $2.69 million
Dec 3, 2024 $2.01
+4.39%
$372.99 million $3.83 million
Dec 2, 2024 $1.92
-6.26%
$358.05 million $3.07 million
Dec 1, 2024 $2.05
+1.13%
$382.11 million $1.26 million
Nov 30, 2024 $2.03
+9.73%
$378.49 million $2.51 million
Nov 29, 2024 $1.85
-3.84%
$344.98 million $1.65 million
Nov 28, 2024 $1.93
+17.07%
$358.79 million $4.9 million
Nov 27, 2024 $1.64
+14.02%
$305.4 million $1.35 million
Nov 26, 2024 $1.44
-5.61%
$267.5 million $565,358
Nov 25, 2024 $1.53
+2.17%
$283.82 million $1.48 million
Nov 24, 2024 $1.49
+10.15%
$277.73 million $2.65 million
Nov 23, 2024 $1.36
+0.06%
$252.12 million $640,638
Nov 22, 2024 $1.35
+1.71%
$251.97 million $776,363
Nov 21, 2024 $1.33
+2.11%
$247.77 million $1.24 million
Nov 20, 2024 $1.3
-4.47%
$242.37 million $859,248
Nov 19, 2024 $1.36
-1.21%
$253.7 million $544,681
Nov 18, 2024 $1.38
-3.53%
$256.82 million $991,745
Nov 17, 2024 $1.43
-0.29%
$266.27 million $649,077
Nov 16, 2024 $1.44
-2.77%
$267.04 million $499,461
Nov 15, 2024 $1.48
+7.22%
$274.65 million $566,063
Nov 14, 2024 $1.38
-0.56%
$256.16 million $636,500
Nov 13, 2024 $1.38
-3.90%
$257.52 million $546,615