Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.203
+1.28%
$19.99 million $54,363
Aug 23, 2026 $0.2
+3.76%
$19.74 million $67,593
Aug 22, 2026 $0.193
-4.15%
$19.02 million $188,963
Aug 21, 2026 $0.201
+7.43%
$19.89 million $88,964
Aug 20, 2026 $0.187
+4.94%
$18.49 million $78,615
Aug 19, 2026 $0.179
+6.89%
$17.56 million $67,896
Aug 18, 2026 $0.167
-2.75%
$16.5 million $45,290
Aug 17, 2026 $0.172
-1.83%
$16.97 million $28,715
Aug 16, 2026 $0.175
+1.21%
$17.25 million $18,886
Aug 15, 2026 $0.173
+0.96%
$17.05 million $37,329
Aug 14, 2026 $0.171
-2.63%
$16.89 million $13,261
Aug 13, 2026 $0.176
+1.70%
$17.34 million $93,568
Aug 12, 2026 $0.173
-3.47%
$17.05 million $65,738
Aug 11, 2026 $0.179
-1.41%
$17.66 million $38,060
Aug 10, 2026 $0.182
-1.99%
$17.92 million $46,016
Aug 9, 2026 $0.185
+0.53%
$18.28 million $105,440
Aug 8, 2026 $0.184
+3.84%
$18.18 million $361,831
Aug 7, 2026 $0.178
-0.67%
$18.1 million $61,442
Aug 6, 2026 $0.179
-3.75%
$17.63 million $35,745
Aug 5, 2026 $0.186
-1.48%
$18.32 million $554,610
Aug 4, 2026 $0.189
+8.32%
$18.61 million $116,612
Aug 3, 2026 $0.174
-1.00%
$17.16 million $29,050
Aug 2, 2026 $0.176
+1.41%
$17.34 million $82,493
Aug 1, 2026 $0.173
-2.34%
$17.19 million $23,774
Jul 31, 2026 $0.178
-0.50%
$17.5 million $23,836
Jul 30, 2026 $0.178
-0.23%
$17.59 million $28,677
Jul 29, 2026 $0.179
-0.84%
$17.63 million $64,938
Jul 28, 2026 $0.18
-6.61%
$17.78 million $147,397
Jul 27, 2026 $0.193
+0.72%
$19.04 million $44,943
Jul 26, 2026 $0.192
+0.91%
$18.9 million $19,841
Jul 25, 2026 $0.19
+0.34%
$18.73 million $28,065
Jul 24, 2026 $0.189
-1.46%
$18.67 million $29,795
Jul 23, 2026 $0.192
-0.57%
$18.95 million $22,547
Jul 22, 2026 $0.193
-1.83%
$19.05 million $53,025
Jul 21, 2026 $0.197
+4.46%
$19.41 million $56,493
Jul 20, 2026 $0.188
-0.70%
$18.58 million $29,945
Jul 19, 2026 $0.19
-0.60%
$18.71 million $19,940
Jul 18, 2026 $0.191
-0.61%
$18.83 million $16,140
Jul 17, 2026 $0.192
+1.42%
$18.94 million $17,724
Jul 16, 2026 $0.189
-3.11%
$18.68 million $25,278
Jul 15, 2026 $0.196
-1.21%
$19.28 million $44,912
Jul 14, 2026 $0.198
+3.09%
$19.51 million $14,890
Jul 13, 2026 $0.192
-3.49%
$18.93 million $39,666
Jul 12, 2026 $0.199
-1.29%
$19.61 million $25,303
Jul 11, 2026 $0.202
+0.12%
$19.87 million $28,206
Jul 10, 2026 $0.201
-2.20%
$19.84 million $31,104
Jul 9, 2026 $0.206
+1.19%
$20.29 million $30,084
Jul 8, 2026 $0.203
-2.29%
$20.05 million $90,014
Jul 7, 2026 $0.208
-5.66%
$20.52 million $46,821
Jul 6, 2026 $0.221
+4.26%
$21.75 million $66,835