ArcBlock Historical Data

ABT Page 2
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.213
+0.00%
$ 21 million $ 45,191
8:22 PM $ 0.213
+0.00%
$ 21 million $ 45,191
8:21 PM $ 0.213
+0.01%
$ 21 million $ 45,191
8:20 PM $ 0.213
+0.00%
$ 21 million $ 45,191
8:19 PM $ 0.213
+0.00%
$ 21 million $ 45,191
8:18 PM $ 0.213
+0.00%
$ 21 million $ 45,191
8:17 PM $ 0.213
+1.09%
$ 21 million $ 45,191
8:16 PM $ 0.211
+0.00%
$ 21 million $ 44,639
8:15 PM $ 0.211
+0.03%
$ 21 million $ 44,841
8:14 PM $ 0.211
+0.00%
$ 20.77 million $ 44,788
8:13 PM $ 0.211
+0.00%
$ 20.77 million $ 44,788
8:12 PM $ 0.211
+0.00%
$ 20.77 million $ 44,788
8:11 PM $ 0.211
+0.00%
$ 20.77 million $ 44,788
8:10 PM $ 0.211
+0.00%
$ 20.77 million $ 44,868
8:09 PM $ 0.211
+0.00%
$ 20.77 million $ 44,868
8:08 PM $ 0.211
+0.00%
$ 20.77 million $ 44,868
8:07 PM $ 0.211
+0.00%
$ 20.77 million $ 44,868
8:06 PM $ 0.211
+0.00%
$ 20.77 million $ 44,868
8:05 PM $ 0.211
+0.00%
$ 20.77 million $ 44,883
8:04 PM $ 0.211
+0.00%
$ 20.77 million $ 44,883
8:03 PM $ 0.211
+0.00%
$ 20.77 million $ 44,883
8:02 PM $ 0.211
+0.00%
$ 20.77 million $ 44,883
8:01 PM $ 0.211
+0.00%
$ 20.77 million $ 44,883
8:00 PM $ 0.211
-0.40%
$ 20.77 million $ 45,046
7:59 PM $ 0.212
+0.00%
$ 20.85 million $ 45,267
7:58 PM $ 0.212
+0.00%
$ 20.85 million $ 45,267
7:57 PM $ 0.212
+0.00%
$ 20.85 million $ 45,267
7:56 PM $ 0.212
+0.00%
$ 20.85 million $ 45,267
7:55 PM $ 0.212
+0.00%
$ 20.85 million $ 45,289
7:54 PM $ 0.212
+0.00%
$ 20.85 million $ 45,289
7:53 PM $ 0.212
+0.00%
$ 20.85 million $ 45,289
7:52 PM $ 0.212
+0.00%
$ 20.85 million $ 45,289
7:51 PM $ 0.212
+0.00%
$ 20.85 million $ 45,289
7:50 PM $ 0.212
+0.00%
$ 20.85 million $ 45,298
7:49 PM $ 0.212
+0.00%
$ 20.85 million $ 45,298
7:48 PM $ 0.212
+0.00%
$ 20.85 million $ 45,298
7:47 PM $ 0.212
+0.00%
$ 20.85 million $ 45,298
7:46 PM $ 0.212
-0.03%
$ 20.85 million $ 45,298
7:45 PM $ 0.212
+0.00%
$ 20.85 million $ 45,298
7:44 PM $ 0.212
+0.39%
$ 20.86 million $ 45,104
7:43 PM $ 0.211
+0.00%
$ 20.86 million $ 45,104
7:42 PM $ 0.211
-0.44%
$ 20.86 million $ 45,087
7:41 PM $ 0.212
-0.01%
$ 20.86 million $ 45,290
7:40 PM $ 0.212
+0.00%
$ 20.86 million $ 45,110
7:39 PM $ 0.211
+0.00%
$ 20.79 million $ 45,110
7:38 PM $ 0.211
+0.00%
$ 20.79 million $ 45,110
7:37 PM $ 0.211
+0.00%
$ 20.79 million $ 45,442
7:36 PM $ 0.211
+0.00%
$ 20.79 million $ 45,543
7:35 PM $ 0.211
+0.00%
$ 20.79 million $ 45,751
7:34 PM $ 0.211
+0.00%
$ 20.79 million $ 45,751