ArcBlock Historical Data

ABT Page 2
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.18
+0.00%
$ 17.67 million $ 224,060
12:05 PM $ 0.18
+0.00%
$ 17.67 million $ 224,060
12:04 PM $ 0.18
+0.00%
$ 17.7 million $ 224,060
12:03 PM $ 0.18
+0.00%
$ 17.7 million $ 224,060
12:02 PM $ 0.18
-0.32%
$ 17.7 million $ 224,060
12:01 PM $ 0.18
-1.15%
$ 17.7 million $ 224,742
12:00 PM $ 0.182
+0.00%
$ 17.7 million $ 227,324
11:59 AM $ 0.182
+0.00%
$ 17.96 million $ 227,375
11:58 AM $ 0.182
+0.00%
$ 17.96 million $ 227,375
11:57 AM $ 0.182
+0.00%
$ 17.96 million $ 227,375
11:56 AM $ 0.182
+0.00%
$ 17.96 million $ 227,405
11:55 AM $ 0.182
+0.00%
$ 17.96 million $ 227,405
11:54 AM $ 0.182
+0.00%
$ 17.96 million $ 227,405
11:53 AM $ 0.182
+0.00%
$ 17.96 million $ 227,405
11:52 AM $ 0.182
+0.00%
$ 17.96 million $ 227,405
11:51 AM $ 0.182
+0.00%
$ 17.96 million $ 227,440
11:50 AM $ 0.182
+0.00%
$ 17.96 million $ 227,440
11:49 AM $ 0.182
+0.00%
$ 17.96 million $ 227,440
11:48 AM $ 0.182
+0.00%
$ 17.96 million $ 227,440
11:47 AM $ 0.182
+0.00%
$ 17.96 million $ 227,440
11:46 AM $ 0.182
+0.00%
$ 17.96 million $ 227,440
11:45 AM $ 0.182
+0.00%
$ 17.96 million $ 227,440
11:44 AM $ 0.182
+0.00%
$ 17.96 million $ 227,440
11:43 AM $ 0.182
+0.00%
$ 17.96 million $ 227,440
11:42 AM $ 0.182
+0.94%
$ 17.96 million $ 227,440
11:41 AM $ 0.181
+0.00%
$ 17.96 million $ 225,312
11:40 AM $ 0.181
+0.00%
$ 17.96 million $ 225,312
11:39 AM $ 0.181
-0.61%
$ 17.79 million $ 225,312
11:38 AM $ 0.182
+0.00%
$ 17.79 million $ 226,586
11:37 AM $ 0.182
+0.00%
$ 17.79 million $ 226,586
11:36 AM $ 0.182
+0.00%
$ 17.79 million $ 226,586
11:35 AM $ 0.182
+0.00%
$ 17.79 million $ 226,586
11:34 AM $ 0.182
+0.00%
$ 17.9 million $ 226,586
11:33 AM $ 0.182
+0.00%
$ 17.9 million $ 226,586
11:32 AM $ 0.182
+0.00%
$ 17.9 million $ 220,895
11:31 AM $ 0.182
+0.00%
$ 17.9 million $ 220,895
11:30 AM $ 0.182
+0.00%
$ 17.9 million $ 220,895
11:29 AM $ 0.182
+0.00%
$ 17.9 million $ 220,895
11:28 AM $ 0.182
+0.00%
$ 17.9 million $ 220,895
11:27 AM $ 0.182
+0.75%
$ 17.9 million $ 220,895
11:26 AM $ 0.18
+0.00%
$ 17.9 million $ 219,193
11:25 AM $ 0.18
+0.25%
$ 17.9 million $ 219,084
11:24 AM $ 0.18
-0.35%
$ 17.73 million $ 218,279
11:23 AM $ 0.18
+0.00%
$ 17.73 million $ 219,061
11:22 AM $ 0.18
+0.02%
$ 17.73 million $ 219,061
11:21 AM $ 0.18
+0.00%
$ 17.73 million $ 219,007
11:20 AM $ 0.18
+0.00%
$ 17.73 million $ 219,007
11:19 AM $ 0.18
+0.00%
$ 17.79 million $ 219,007
11:18 AM $ 0.18
+0.00%
$ 17.79 million $ 219,007
11:17 AM $ 0.18
+0.00%
$ 17.79 million $ 219,007