Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.0959
-0.78%
$17.83 million $193,958
Nov 28, 2023 $0.0965
+2.61%
$17.96 million $165,757
Nov 27, 2023 $0.0941
-3.54%
$17.5 million $548,968
Nov 26, 2023 $0.0975
-3.64%
$18.14 million $229,114
Nov 25, 2023 $0.101
-0.18%
$18.83 million $138,668
Nov 24, 2023 $0.101
+3.85%
$18.86 million $275,427
Nov 23, 2023 $0.0976
+3.83%
$18.16 million $433,339
Nov 22, 2023 $0.094
+2.17%
$17.49 million $116,857
Nov 21, 2023 $0.092
+1.29%
$17.11 million $132,109
Nov 20, 2023 $0.0908
+0.73%
$16.89 million $97,991
Nov 19, 2023 $0.0901
-0.47%
$16.77 million $99,181
Nov 18, 2023 $0.0906
-1.68%
$16.85 million $140,883
Nov 17, 2023 $0.0921
-2.43%
$17.13 million $147,319
Nov 16, 2023 $0.0944
+0.67%
$17.56 million $183,344
Nov 15, 2023 $0.0938
+1.90%
$17.44 million $139,790
Nov 14, 2023 $0.092
-1.84%
$17.12 million $153,275
Nov 13, 2023 $0.0936
+0.89%
$17.4 million $191,690
Nov 12, 2023 $0.0927
-0.76%
$17.19 million $173,025
Nov 11, 2023 $0.0934
+5.66%
$17.38 million $181,473
Nov 10, 2023 $0.0884
-0.35%
$16.45 million $191,706
Nov 9, 2023 $0.0887
+1.59%
$16.5 million $241,728
Nov 8, 2023 $0.0873
-2.86%
$16.25 million $278,433
Nov 7, 2023 $0.0897
+5.08%
$16.68 million $629,836
Nov 6, 2023 $0.0853
+3.16%
$15.86 million $116,106
Nov 5, 2023 $0.0827
-0.40%
$15.39 million $123,075
Nov 4, 2023 $0.0831
+1.77%
$15.45 million $128,433
Nov 3, 2023 $0.0816
-0.41%
$15.18 million $116,397
Nov 2, 2023 $0.0824
+0.13%
$15.33 million $183,201
Nov 1, 2023 $0.0823
-0.71%
$15.3 million $267,788
Oct 31, 2023 $0.0838
+8.51%
$15.59 million $218,191
Oct 30, 2023 $0.0773
+0.09%
$14.37 million $133,316
Oct 29, 2023 $0.0772
+2.83%
$14.39 million $117,986
Oct 28, 2023 $0.0751
-0.14%
$13.96 million $174,582
Oct 27, 2023 $0.0747
-9.39%
$13.9 million $438,654
Oct 26, 2023 $0.0822
+14.71%
$15.28 million $431,977
Oct 25, 2023 $0.0716
+2.17%
$13.32 million $189,800
Oct 24, 2023 $0.07
+0.91%
$13.03 million $221,953
Oct 23, 2023 $0.0694
+2.34%
$12.91 million $195,519
Oct 22, 2023 $0.0678
-0.32%
$12.61 million $122,814
Oct 21, 2023 $0.068
-0.79%
$12.65 million $151,781
Oct 20, 2023 $0.0686
-0.15%
$12.76 million $114,803
Oct 19, 2023 $0.0687
-1.80%
$12.77 million $104,270
Oct 18, 2023 $0.0699
+0.56%
$13.01 million $122,716
Oct 17, 2023 $0.0696
+0.40%
$12.94 million $95,119
Oct 16, 2023 $0.0693
+1.89%
$12.89 million $119,463
Oct 15, 2023 $0.068
-3.61%
$12.65 million $142,125
Oct 14, 2023 $0.0705
+1.29%
$13.12 million $93,629
Oct 13, 2023 $0.0696
+0.14%
$12.95 million $117,800
Oct 12, 2023 $0.0695
+1.37%
$12.93 million $96,622
Oct 11, 2023 $0.0686
-4.17%
$12.76 million $129,192