Coinranking
ArcBlock Historical Data
ABT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2023 | $0.0932 | -3.10% | ||
| Jul 5, 2023 | $0.0965 | +2.99% | ||
| Jul 4, 2023 | $0.0937 | -0.78% | ||
| Jul 3, 2023 | $0.0945 | +0.85% | ||
| Jul 2, 2023 | $0.0937 | +3.29% | ||
| Jul 1, 2023 | $0.0907 | -0.24% | ||
| Jun 30, 2023 | $0.0909 | +3.01% | ||
| Jun 29, 2023 | $0.0883 | -15.96% | ||
| Jun 28, 2023 | $0.1 | +17.80% | ||
| Jun 27, 2023 | $0.0852 | +1.57% | ||
| Jun 26, 2023 | $0.0839 | -0.88% | ||
| Jun 25, 2023 | $0.0846 | +0.04% | ||
| Jun 24, 2023 | $0.0846 | +1.41% | ||
| Jun 23, 2023 | $0.0835 | -0.35% | ||
| Jun 22, 2023 | $0.0838 | +2.18% | ||
| Jun 21, 2023 | $0.0818 | +1.43% | ||
| Jun 20, 2023 | $0.0806 | +0.97% | ||
| Jun 19, 2023 | $0.0798 | -2.65% | ||
| Jun 18, 2023 | $0.082 | +4.66% | ||
| Jun 17, 2023 | $0.0782 | -4.27% | ||
| Jun 16, 2023 | $0.0816 | -1.30% | ||
| Jun 15, 2023 | $0.0827 | -4.84% | ||
| Jun 14, 2023 | $0.0869 | +5.98% | ||
| Jun 13, 2023 | $0.0821 | +8.55% | ||
| Jun 12, 2023 | $0.0756 | -1.13% | ||
| Jun 11, 2023 | $0.0765 | +1.55% | ||
| Jun 10, 2023 | $0.0753 | -9.10% | ||
| Jun 9, 2023 | $0.0829 | -3.11% | ||
| Jun 8, 2023 | $0.0855 | -0.07% | ||
| Jun 7, 2023 | $0.0856 | -4.37% | ||
| Jun 6, 2023 | $0.0895 | +1.94% | ||
| Jun 5, 2023 | $0.0881 | -4.24% | ||
| Jun 4, 2023 | $0.092 | +0.08% | ||
| Jun 3, 2023 | $0.0919 | -1.16% | ||
| Jun 2, 2023 | $0.093 | +1.27% | ||
| Jun 1, 2023 | $0.0918 | -3.55% | ||
| May 31, 2023 | $0.0951 | +0.42% | ||
| May 30, 2023 | $0.0947 | +1.26% | ||
| May 29, 2023 | $0.0935 | +0.22% | ||
| May 28, 2023 | $0.0933 | +2.02% | ||
| May 27, 2023 | $0.092 | -2.72% | ||
| May 26, 2023 | $0.0946 | -0.85% | ||
| May 25, 2023 | $0.0952 | +0.01% | ||
| May 24, 2023 | $0.0952 | -2.88% | ||
| May 23, 2023 | $0.0981 | -0.38% | ||
| May 22, 2023 | $0.0984 | -1.67% | ||
| May 21, 2023 | $0.1 | -1.73% | ||
| May 20, 2023 | $0.102 | +0.72% | ||
| May 19, 2023 | $0.101 | -1.89% | ||
| May 18, 2023 | $0.103 | -0.57% | ||