Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.253
-5.56%
$24.98 million $101,146
May 15, 2026 $0.268
-3.28%
$26.46 million $149,288
May 14, 2026 $0.277
+0.84%
$27.35 million $169,972
May 13, 2026 $0.275
-6.70%
$27.13 million $175,230
May 12, 2026 $0.295
-0.51%
$29.07 million $96,663
May 11, 2026 $0.296
-1.99%
$29.22 million $160,797
May 10, 2026 $0.302
-0.68%
$29.82 million $175,215
May 9, 2026 $0.305
+1.87%
$30.02 million $98,998
May 8, 2026 $0.299
+0.67%
$29.47 million $146,560
May 7, 2026 $0.297
-3.27%
$29.27 million $166,190
May 6, 2026 $0.307
+1.64%
$30.26 million $184,963
May 5, 2026 $0.302
+0.23%
$29.77 million $262,903
May 4, 2026 $0.301
-0.14%
$29.7 million $190,228
May 3, 2026 $0.302
-2.42%
$29.75 million $107,689
May 2, 2026 $0.309
-3.10%
$30.48 million $207,483
May 1, 2026 $0.319
+0.99%
$31.46 million $371,472
Apr 30, 2026 $0.316
+4.73%
$31.15 million $502,844
Apr 29, 2026 $0.302
-3.85%
$29.75 million $266,417
Apr 28, 2026 $0.314
-2.36%
$30.94 million $70,148
Apr 27, 2026 $0.321
-4.40%
$31.68 million $192,500
Apr 26, 2026 $0.336
+8.54%
$33.14 million $698,541
Apr 25, 2026 $0.31
+0.06%
$30.5 million $101,616
Apr 24, 2026 $0.31
-4.42%
$30.52 million $270,054
Apr 23, 2026 $0.324
-14.61%
$31.93 million $748,165
Apr 22, 2026 $0.379
+5.55%
$37.49 million $2.1 million
Apr 21, 2026 $0.359
+16.82%
$35.56 million $1.6 million
Apr 20, 2026 $0.308
+0.01%
$30.33 million $213,953
Apr 19, 2026 $0.308
+4.12%
$30.32 million $206,194
Apr 18, 2026 $0.295
-3.80%
$29.12 million $198,218
Apr 17, 2026 $0.307
+4.82%
$30.27 million $402,121
Apr 16, 2026 $0.293
-5.56%
$28.83 million $387,737
Apr 15, 2026 $0.31
-4.07%
$30.58 million $188,882
Apr 14, 2026 $0.323
-5.24%
$31.88 million $205,532
Apr 13, 2026 $0.341
-3.78%
$33.65 million $236,353
Apr 12, 2026 $0.355
-1.20%
$34.96 million $205,903
Apr 11, 2026 $0.359
+11.54%
$35.53 million $674,581
Apr 10, 2026 $0.322
-5.29%
$31.73 million $292,766
Apr 9, 2026 $0.34
+2.37%
$33.5 million $249,288
Apr 8, 2026 $0.332
-12.46%
$32.72 million $518,534
Apr 7, 2026 $0.379
+4.48%
$37.38 million $886,036
Apr 6, 2026 $0.363
+4.21%
$35.78 million $1.73 million
Apr 5, 2026 $0.348
+3.75%
$34.33 million $1.61 million
Apr 4, 2026 $0.336
+9.37%
$33.09 million $4.48 million
Apr 3, 2026 $0.307
+34.00%
$30.26 million $1.71 million
Apr 2, 2026 $0.229
-13.54%
$22.58 million $640,617
Apr 1, 2026 $0.265
-22.19%
$26.11 million $1.48 million
Mar 31, 2026 $0.341
+35.33%
$33.61 million $3.14 million
Mar 30, 2026 $0.252
+33.84%
$24.84 million $1.35 million
Mar 29, 2026 $0.188
-5.71%
$18.56 million $94,109
Mar 28, 2026 $0.2
-1.84%
$19.68 million $93,612