ArcBlock Historical Data

ABT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 2018 $ 0.633
+0.00%
$ 59.34 million $ 8,016
Mar 27, 2018 $ 0.685
+0.00%
$ 57.38 million $ 8,268
Mar 26, 2018 $ 0.713
+0.00%
$ 62.2 million $ 8,585
Mar 25, 2018 $ 0.735
+0.00%
$ 66.99 million $ 8,900
Mar 24, 2018 $ 0.701
+0.00%
$ 66.41 million $ 8,567
Mar 23, 2018 $ 0.751
+0.00%
$ 66.18 million $ 8,835
Mar 22, 2018 $ 0.758
+0.00%
$ 69.01 million $ 9,023
Mar 21, 2018 $ 0.685
+0.00%
$ 70.06 million $ 8,648
Mar 20, 2018 $ 0.658
+0.00%
$ 66.9 million $ 8,363
Mar 19, 2018 $ 0.599
+0.00%
$ 62.21 million $ 7,689
Mar 18, 2018 $ 0.693
+0.00%
$ 57.9 million $ 8,136
Mar 17, 2018 $ 0.734
+0.00%
$ 58.26 million $ 8,335
Mar 16, 2018 $ 0.698
+0.00%
$ 66.78 million $ 8,155
Mar 15, 2018 $ 0.779
+0.00%
$ 66.54 million $ 8,870
Mar 14, 2018 $ 0.817
+0.00%
$ 65.76 million $ 9,203
Mar 13, 2018 $ 0.853
+0.00%
$ 74.41 million $ 9,516
Mar 12, 2018 $ 0.833
+0.00%
$ 77.21 million $ 9,080
Mar 11, 2018 $ 0.859
+0.00%
$ 80.05 million $ 9,316
Mar 10, 2018 $ 0.789
+0.00%
$ 74.08 million $ 8,975
Mar 9, 2018 $ 0.881
+0.00%
$ 79.19 million $ 9,803
Mar 8, 2018 $ 0.969
+0.00%
$ 75.03 million $ 10,504
Mar 7, 2018 $ 1.1
+0.00%
$ 82.31 million $ 11,128
Mar 6, 2018 $ 1.19
+0.00%
$ 93.69 million $ 11,535
Mar 5, 2018 $ 1.17
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 1.23
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.26
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1.4
+0.00%
$ -- $ 10,667
Download