Trencher Broadcasting Company Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000298
+0.41%
$298,269 $2,527
Jul 5, 2026 $0.000308
+10.97%
$307,708 $1,830
Jul 4, 2026 $0.000281
-0.63%
$281,363 $719
Jul 3, 2026 $0.000274
+0.00%
$273,934 $359
Jul 2, 2026 $0.000267
+0.00%
$-- $473
Jul 1, 2026 $0.000271
+7.89%
$270,662 $428
Jun 30, 2026 $0.000254
-1.50%
$-- $161
Jun 29, 2026 $0.000248
+0.57%
$-- $1,241
Jun 28, 2026 $0.000248
-7.52%
$248,406 $2,553
Jun 27, 2026 $0.000272
+3.93%
$272,366 $1,719
Jun 25, 2026 $0.000243
-1.54%
$243,226 $125
Jun 24, 2026 $0.000247
-3.52%
$246,954 $359
Jun 23, 2026 $0.000255
-1.13%
$-- $15
Jun 22, 2026 $0.000267
-1.23%
$-- $347
Jun 21, 2026 $0.000267
+0.00%
$266,470 $1
Jun 20, 2026 $0.000261
+3.66%
$260,601 $405
Jun 19, 2026 $0.000249
-1.43%
$248,767 $339
Jun 18, 2026 $0.000255
-3.65%
$255,166 $223
Jun 17, 2026 $0.000268
-7.53%
$-- $1,591
Jun 16, 2026 $0.00029
-0.85%
$290,039 $140
Jun 15, 2026 $0.000303
+10.29%
$-- $640
Jun 14, 2026 $0.000261
+0.00%
$-- $35
Jun 13, 2026 $0.000265
+0.00%
$-- $491
Jun 12, 2026 $0.000272
-0.31%
$-- $1,046
Jun 11, 2026 $0.000272
+13.03%
$271,874 $621
Jun 10, 2026 $0.000233
-10.94%
$233,297 $2,636
Jun 9, 2026 $0.000233
-1.90%
$232,794 $326
Jun 8, 2026 $0.000242
+3.67%
$241,637 $362
Jun 7, 2026 $0.000231
+1.81%
$231,229 $623
Jun 6, 2026 $0.000227
+3.05%
$227,077 $969
Jun 5, 2026 $0.000216
-17.25%
$215,873 $13,103
Jun 4, 2026 $0.000262
-7.06%
$261,771 $4,614
Jun 3, 2026 $0.000284
-0.13%
$284,160 $1,167
Jun 2, 2026 $0.000288
-24.14%
$287,952 $7,004
Jun 1, 2026 $0.000385
-4.69%
$385,333 $1,207
May 31, 2026 $0.000402
-1.93%
$401,486 $708
May 30, 2026 $0.000409
+36.47%
$408,792 $21,238
May 29, 2026 $0.0003
-1.36%
$300,237 $751
May 28, 2026 $0.000308
+2.09%
$-- $565
May 27, 2026 $0.0003
-2.57%
$300,142 $85
May 26, 2026 $0.000306
-2.23%
$306,076 $488
May 25, 2026 $0.000313
-3.12%
$313,432 $775
May 24, 2026 $0.000312
-6.76%
$311,727 $1,652
May 23, 2026 $0.000332
+3.28%
$331,511 $795
May 22, 2026 $0.000334
-13.45%
$334,018 $3,240
May 21, 2026 $0.000387
+8.04%
$387,042 $5,857
May 20, 2026 $0.000347
+3.21%
$346,534 $690
May 19, 2026 $0.000336
-7.05%
$335,868 $2,745
May 18, 2026 $0.000365
-0.49%
$364,792 $3,158
May 17, 2026 $0.000365
-3.03%
$365,006 $1,872