Trencher Broadcasting Company Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000388
+2.11%
$ 388,077 $ 1,232
Mar 19, 2026 $ 0.000382
-9.01%
$ 382,321 $ 4,313
Mar 18, 2026 $ 0.000421
-7.07%
$ 420,742 $ 1,360
Mar 17, 2026 $ 0.000456
-4.40%
$ 455,524 $ 1,282
Mar 16, 2026 $ 0.00047
+0.56%
$ 470,001 $ 968
Mar 13, 2026 $ 0.000445
-2.21%
$ -- $ 712
Mar 12, 2026 $ 0.000451
-7.07%
$ 450,602 $ 5,240
Mar 11, 2026 $ 0.000509
+3.67%
$ 509,221 $ 3,653
Mar 10, 2026 $ 0.000491
-5.78%
$ 491,198 $ 6,373
Mar 9, 2026 $ 0.000527
+0.92%
$ 527,212 $ 4,731
Mar 8, 2026 $ 0.000533
+0.14%
$ 532,953 $ 24,650
Mar 7, 2026 $ 0.000545
-6.90%
$ 544,646 $ 23,223
Mar 6, 2026 $ 0.000586
+9.98%
$ -- $ 22,793
Mar 5, 2026 $ 0.000534
-3.91%
$ -- $ 800
Download