Trencher Broadcasting Company Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000376
-4.80%
$376,357 $1,083
May 15, 2026 $0.000395
-3.57%
$395,390 $3,877
May 14, 2026 $0.00041
+3.25%
$409,927 $2,549
May 13, 2026 $0.000397
-11.36%
$397,010 $6,592
May 12, 2026 $0.000444
-8.72%
$444,180 $5,527
May 11, 2026 $0.000482
+7.64%
$481,588 $21,141
May 10, 2026 $0.000448
+11.17%
$447,655 $15,378
May 9, 2026 $0.000393
+5.99%
$392,786 $4,017
May 8, 2026 $0.000405
-2.15%
$405,405 $7,717
May 7, 2026 $0.00041
-6.33%
$409,807 $17,780
May 6, 2026 $0.000437
+30.24%
$436,501 $75,191
May 5, 2026 $0.000335
+4.55%
$335,146 $3,989
May 4, 2026 $0.000318
-4.75%
$318,212 $10,112
May 3, 2026 $0.000334
+10.87%
$333,479 $2,896
May 2, 2026 $0.000307
-0.43%
$-- $2,487
May 1, 2026 $0.000308
+5.87%
$307,867 $7,204
Apr 30, 2026 $0.000279
-3.21%
$-- $987
Apr 29, 2026 $0.000291
-0.16%
$290,543 $128
Apr 28, 2026 $0.00029
-10.56%
$290,007 $47,351
Apr 27, 2026 $0.000324
-0.86%
$323,801 $1,611
Apr 26, 2026 $0.000324
+1.64%
$324,184 $1,307
Apr 25, 2026 $0.000317
+3.64%
$316,780 $519
Apr 24, 2026 $0.000299
-2.77%
$298,594 $2,685
Apr 23, 2026 $0.000308
-4.67%
$307,783 $2,758
Apr 22, 2026 $0.000327
-1.91%
$326,932 $4,602
Apr 21, 2026 $0.000327
+3.82%
$333,293 $240
Apr 20, 2026 $0.000311
+6.94%
$310,746 $641
Apr 19, 2026 $0.000288
-7.16%
$287,939 $4,701
Apr 18, 2026 $0.000309
-5.21%
$308,565 $2,727
Apr 17, 2026 $0.000328
-2.12%
$328,265 $1,242
Apr 16, 2026 $0.000336
+8.93%
$335,495 $14,336
Apr 15, 2026 $0.00033
+16.04%
$330,333 $3,171
Apr 14, 2026 $0.000285
-6.97%
$284,736 $1,792
Apr 13, 2026 $0.000304
+5.25%
$303,977 $743
Apr 12, 2026 $0.000295
+0.50%
$-- $223
Apr 11, 2026 $0.000301
-3.98%
$301,404 $2,740
Apr 10, 2026 $0.000309
-2.80%
$309,214 $3,371
Apr 9, 2026 $0.000321
+18.61%
$321,287 $1,577
Apr 8, 2026 $0.000292
+8.74%
$292,383 $2,913
Apr 7, 2026 $0.000266
+6.21%
$266,391 $781
Apr 6, 2026 $0.000257
+0.77%
$257,384 $4,491
Apr 5, 2026 $0.000245
-20.95%
$244,628 $6,425
Apr 4, 2026 $0.000292
-15.09%
$291,593 $6,093
Apr 3, 2026 $0.000343
-0.25%
$342,819 $2,605
Apr 2, 2026 $0.000343
-1.45%
$-- $190
Apr 1, 2026 $0.000349
+6.24%
$348,960 $829
Mar 31, 2026 $0.000331
-2.81%
$330,515 $656
Mar 30, 2026 $0.000334
+7.92%
$333,919 $200
Mar 29, 2026 $0.000314
-4.13%
$314,102 $1,294
Mar 28, 2026 $0.000329
+1.94%
$-- $3,867