Trencher Broadcasting Company Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000295
+0.50%
$ -- $ 223
Apr 11, 2026 $ 0.000301
-3.98%
$ 301,404 $ 2,740
Apr 10, 2026 $ 0.000309
-2.80%
$ 309,214 $ 3,371
Apr 9, 2026 $ 0.000321
+18.61%
$ 321,287 $ 1,577
Apr 8, 2026 $ 0.000292
+8.74%
$ 292,383 $ 2,913
Apr 7, 2026 $ 0.000266
+6.21%
$ 266,391 $ 781
Apr 6, 2026 $ 0.000257
+0.77%
$ 257,384 $ 4,491
Apr 5, 2026 $ 0.000245
-20.95%
$ 244,628 $ 6,425
Apr 4, 2026 $ 0.000292
-15.09%
$ 291,593 $ 6,093
Apr 3, 2026 $ 0.000343
-0.25%
$ 342,819 $ 2,605
Apr 2, 2026 $ 0.000343
-1.45%
$ -- $ 190
Apr 1, 2026 $ 0.000349
+6.24%
$ 348,960 $ 829
Mar 31, 2026 $ 0.000331
-2.81%
$ 330,515 $ 656
Mar 30, 2026 $ 0.000334
+7.92%
$ 333,919 $ 200
Mar 29, 2026 $ 0.000314
-4.13%
$ 314,102 $ 1,294
Mar 28, 2026 $ 0.000329
+1.94%
$ -- $ 3,867
Mar 27, 2026 $ 0.000321
-8.55%
$ 321,175 $ 6,261
Mar 26, 2026 $ 0.000347
-11.51%
$ 346,562 $ 4,015
Mar 25, 2026 $ 0.000382
-5.25%
$ -- $ 4,600
Mar 24, 2026 $ 0.000403
-1.15%
$ 402,773 $ 2,298
Mar 23, 2026 $ 0.000369
+4.44%
$ 369,124 $ 757
Mar 22, 2026 $ 0.000353
-1.84%
$ 352,757 $ 1,976
Mar 21, 2026 $ 0.00039
-0.20%
$ 390,212 $ 1,646
Mar 20, 2026 $ 0.000388
+2.11%
$ 388,077 $ 1,232
Mar 19, 2026 $ 0.000382
-9.01%
$ 382,321 $ 4,313
Mar 18, 2026 $ 0.000421
-7.07%
$ 420,742 $ 1,360
Mar 17, 2026 $ 0.000456
-4.40%
$ 455,524 $ 1,282
Mar 16, 2026 $ 0.00047
+0.56%
$ 470,001 $ 968
Mar 13, 2026 $ 0.000445
-2.21%
$ -- $ 712
Mar 12, 2026 $ 0.000451
-7.07%
$ 450,602 $ 5,240
Mar 11, 2026 $ 0.000509
+3.67%
$ 509,221 $ 3,653
Mar 10, 2026 $ 0.000491
-5.78%
$ 491,198 $ 6,373
Mar 9, 2026 $ 0.000527
+0.92%
$ 527,212 $ 4,731
Mar 8, 2026 $ 0.000533
+0.14%
$ 532,953 $ 24,650
Mar 7, 2026 $ 0.000545
-6.90%
$ 544,646 $ 23,223
Mar 6, 2026 $ 0.000586
+9.98%
$ -- $ 22,793
Mar 5, 2026 $ 0.000534
-3.91%
$ -- $ 800
Download