Trencher Broadcasting Company Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
9:52 PM $0.000407
+0.00%
$406,498 $750
9:49 PM $0.000407
+0.00%
$406,683 $658
9:15 PM $0.000406
-0.26%
$405,116 $585
8:48 PM $0.000405
+0.00%
$405,116 $587
8:36 PM $0.000402
+0.33%
$401,610 $506
8:30 PM $0.000399
+0.00%
$401,142 $493
7:29 PM $0.000401
+0.00%
$401,142 $385
6:43 PM $0.000404
+0.00%
$403,463 $341
4:11 PM $0.000407
+0.01%
$406,959 $477
Download