Trencher Broadcasting Company Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000321
-8.55%
$321,175 $6,261
Mar 26, 2026 $0.000347
-11.51%
$346,562 $4,015
Mar 25, 2026 $0.000382
-5.25%
$-- $4,600
Mar 24, 2026 $0.000403
-1.15%
$402,773 $2,298
Mar 23, 2026 $0.000369
+4.44%
$369,124 $757
Mar 22, 2026 $0.000353
-1.84%
$352,757 $1,976
Mar 21, 2026 $0.00039
-0.20%
$390,212 $1,646
Mar 20, 2026 $0.000388
+2.11%
$388,077 $1,232
Mar 19, 2026 $0.000382
-9.01%
$382,321 $4,313
Mar 18, 2026 $0.000421
-7.07%
$420,742 $1,360
Mar 17, 2026 $0.000456
-4.40%
$455,524 $1,282
Mar 16, 2026 $0.00047
+0.56%
$470,001 $968
Mar 13, 2026 $0.000445
-2.21%
$-- $712
Mar 12, 2026 $0.000451
-7.07%
$450,602 $5,240
Mar 11, 2026 $0.000509
+3.67%
$509,221 $3,653
Mar 10, 2026 $0.000491
-5.78%
$491,198 $6,373
Mar 9, 2026 $0.000527
+0.92%
$527,212 $4,731
Mar 8, 2026 $0.000533
+0.14%
$532,953 $24,650
Mar 7, 2026 $0.000545
-6.90%
$544,646 $23,223
Mar 6, 2026 $0.000586
+9.98%
$-- $22,793
Mar 5, 2026 $0.000534
-3.91%
$-- $800
Download