Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 5 AM $0.0191
-1.75%
$1.75 million $121,204
Oct 15, 4 AM $0.0194
+0.66%
$1.78 million $121,852
Oct 15, 3 AM $0.0193
-0.75%
$1.77 million $121,637
Oct 15, 2 AM $0.0194
-1.21%
$1.79 million $136,974
Oct 15, 1 AM $0.0197
-0.41%
$1.81 million $138,017
Oct 15, 12 AM $0.0197
-1.58%
$1.82 million $137,185
Oct 14, 11 PM $0.02
-1.70%
$1.84 million $136,194
Oct 14, 10 PM $0.0204
+0.68%
$1.87 million $134,862
Oct 14, 9 PM $0.0202
-5.73%
$1.86 million $134,284
Oct 14, 8 PM $0.0215
-1.99%
$1.98 million $131,065
Oct 14, 7 PM $0.0219
+7.75%
$2.02 million $124,770
Oct 14, 6 PM $0.0203
+1.37%
$1.87 million $118,521
Oct 14, 5 PM $0.02
+1.22%
$1.85 million $118,525
Oct 14, 4 PM $0.0198
-2.96%
$1.82 million $118,683
Oct 14, 3 PM $0.0204
-0.65%
$1.88 million $117,097
Oct 14, 2 PM $0.0206
-2.95%
$1.9 million $116,264
Oct 14, 1 PM $0.0212
+0.77%
$1.95 million $115,599
Oct 14, 12 PM $0.021
-5.12%
$1.94 million $114,429
Oct 14, 11 AM $0.0222
+0.35%
$2.04 million $110,658
Oct 14, 10 AM $0.0221
+5.54%
$2.04 million $103,220
Oct 14, 9 AM $0.021
-5.80%
$1.93 million $99,566
Oct 14, 8 AM $0.0223
+1.01%
$2.05 million $89,259
Oct 14, 7 AM $0.022
+6.78%
$2.03 million $55,957
Oct 14, 6 AM $0.0206
+5.57%
$1.9 million $50,432
Oct 14, 5 AM $0.0196
-0.43%
$1.8 million $45,291
Oct 14, 4 AM $0.0196
+0.93%
$1.81 million $45,418
Oct 14, 3 AM $0.0195
-0.02%
$1.79 million $43,393
Oct 14, 2 AM $0.0195
+0.74%
$1.79 million $43,521
Oct 14, 1 AM $0.0193
-0.14%
$1.78 million $41,717
Oct 14, 12 AM $0.0193
+0.51%
$1.78 million $42,121
Oct 13, 11 PM $0.0192
-0.22%
$1.77 million $42,486
Oct 13, 10 PM $0.0193
+0.07%
$1.78 million $43,154
Oct 13, 9 PM $0.0193
-0.02%
$1.78 million $43,821
Oct 13, 8 PM $0.0193
-0.38%
$1.78 million $43,886
Oct 13, 7 PM $0.0193
+0.26%
$1.78 million $43,328
Oct 13, 6 PM $0.0193
+0.28%
$1.78 million $43,717
Oct 13, 5 PM $0.0192
-0.60%
$1.77 million $43,855
Oct 13, 4 PM $0.0194
+0.01%
$1.79 million $44,839
Oct 13, 3 PM $0.0194
-0.70%
$1.79 million $45,225
Oct 13, 2 PM $0.0195
+0.52%
$1.8 million $45,391
Oct 13, 1 PM $0.0194
+0.32%
$1.79 million $44,938
Oct 13, 12 PM $0.0194
+0.35%
$1.78 million $45,198
Oct 13, 11 AM $0.0193
+0.06%
$1.78 million $45,123
Oct 13, 10 AM $0.0193
-0.44%
$1.78 million $45,885
Oct 13, 9 AM $0.0194
-0.22%
$1.79 million $45,895
Oct 13, 8 AM $0.0194
-0.44%
$1.79 million $46,409
Oct 13, 7 AM $0.0195
+0.15%
$1.8 million $46,860
Oct 13, 6 AM $0.0195
+0.09%
$1.79 million $46,836
Oct 13, 5 AM $0.0194
+0.09%
$1.79 million $46,780
Oct 13, 4 AM $0.0194
+0.13%
$1.79 million $47,117