Forest Historical Data

FOREST Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.101
+32.69%
$ 50.76 million $ 610,684
May 12, 4 AM $ 0.0764
-10.84%
$ 38.24 million $ 256,835
May 12, 3 AM $ 0.086
-13.57%
$ 43.08 million $ 247,711
May 12, 2 AM $ 0.0993
+0.73%
$ 49.68 million $ 280,630
May 12, 1 AM $ 0.0984
+0.99%
$ 49.28 million $ 272,865
May 12, 12 AM $ 0.0974
-11.90%
$ 48.74 million $ 269,531
May 11, 11 PM $ 0.111
+0.48%
$ 55.4 million $ 279,270
May 11, 10 PM $ 0.11
-3.04%
$ 55.13 million $ 279,859
May 11, 9 PM $ 0.114
+3.22%
$ 56.86 million $ 295,603
May 11, 8 PM $ 0.11
-8.09%
$ 54.86 million $ 292,501
May 11, 7 PM $ 0.12
+11.58%
$ 60.17 million $ 281,505
May 11, 6 PM $ 0.108
+3.73%
$ 53.83 million $ 267,359
May 11, 5 PM $ 0.104
-2.43%
$ 51.89 million $ 266,008
May 11, 4 PM $ 0.106
-4.02%
$ 53.22 million $ 268,643
May 11, 3 PM $ 0.108
-10.22%
$ 53.88 million $ 251,981
May 11, 2 PM $ 0.12
-5.06%
$ 60.05 million $ 299,161
May 11, 1 PM $ 0.127
+1.80%
$ 63.37 million $ 297,143
May 11, 12 PM $ 0.124
-1.93%
$ 62.31 million $ 297,303
May 11, 11 AM $ 0.127
+2.50%
$ 63.4 million $ 291,683
May 11, 10 AM $ 0.123
+0.18%
$ 61.68 million $ 328,035
May 11, 9 AM $ 0.123
-6.36%
$ 61.7 million $ 298,475
May 11, 8 AM $ 0.133
-6.86%
$ 66.81 million $ 303,062
May 11, 7 AM $ 0.143
-2.44%
$ 71.81 million $ 292,301
May 11, 6 AM $ 0.147
-7.22%
$ 73.6 million $ 303,061
May 11, 5 AM $ 0.16
-1.79%
$ 80.24 million $ 564,622
May 11, 4 AM $ 0.163
+4.75%
$ 81.72 million $ 590,792
May 11, 3 AM $ 0.156
+9.02%
$ 77.95 million $ 283,607
May 11, 2 AM $ 0.162
+13.37%
$ 81.08 million $ 592,013
May 11, 1 AM $ 0.158
+4.43%
$ 79.02 million $ 233,887
May 11, 12 AM $ 0.151
-4.00%
$ 75.63 million $ 244,197
May 10, 11 PM $ 0.158
+1.62%
$ 78.93 million $ 240,000
May 10, 10 PM $ 0.155
+0.61%
$ 77.72 million $ 232,444
May 10, 9 PM $ 0.154
-3.53%
$ 77.26 million $ 247,353
May 10, 8 PM $ 0.16
-7.26%
$ 80.08 million $ 597,296
May 10, 7 PM $ 0.172
-2.16%
$ 86.35 million $ 637,602
May 10, 6 PM $ 0.176
+1.74%
$ 88.26 million $ 614,720
May 10, 5 PM $ 0.173
-1.23%
$ 86.76 million $ 638,920
May 10, 4 PM $ 0.175
-0.42%
$ 87.84 million $ 630,545
May 10, 3 PM $ 0.176
+0.73%
$ 88.2 million $ 628,416
May 10, 2 PM $ 0.175
+3.91%
$ 87.55 million $ 494,344
May 10, 1 PM $ 0.168
-4.90%
$ 84.26 million $ 507,609
May 10, 12 PM $ 0.177
-0.57%
$ 88.6 million $ 533,365
May 10, 11 AM $ 0.178
-1.77%
$ 89.11 million $ 610,690
May 10, 10 AM $ 0.181
-2.31%
$ 90.69 million $ 580,440
May 10, 9 AM $ 0.185
-10.04%
$ 92.37 million $ 46,383
May 10, 8 AM $ 0.206
-8.62%
$ 102.88 million $ 5,948
May 10, 7 AM $ 0.225
+5.18%
$ 112.6 million $ 66,564
May 10, 6 AM $ 0.208
+11.67%
$ 104.14 million $ 271
May 10, 5 AM $ 0.186
+9.13%
$ 93.25 million $ 493,810
May 10, 4 AM $ 0.169
+5.05%
$ 84.37 million $ 472,159