Forest Historical Data

FOREST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0244
-1.17%
$ 12.21 million $ 10,672
Jun 28, 3 AM $ 0.0247
-0.36%
$ 12.36 million $ 10,589
Jun 28, 2 AM $ 0.0249
+2.03%
$ 12.44 million $ 10,346
Jun 28, 1 AM $ 0.0244
+0.00%
$ 12.19 million $ 10,408
Jun 28, 12 AM $ 0.0244
+0.00%
$ 12.19 million $ 10,408
Jun 27, 11 PM $ 0.0244
-0.81%
$ 12.19 million $ 10,408
Jun 27, 10 PM $ 0.0246
+0.00%
$ 12.29 million $ 10,526
Jun 27, 9 PM $ 0.0246
-0.92%
$ 12.29 million $ 10,738
Jun 27, 8 PM $ 0.0248
-0.69%
$ 12.41 million $ 10,663
Jun 27, 7 PM $ 0.025
-0.06%
$ 12.49 million $ 10,455
Jun 27, 6 PM $ 0.025
+1.31%
$ 12.5 million $ 10,282
Jun 27, 5 PM $ 0.0246
+0.98%
$ 12.34 million $ 3,344
Jun 27, 4 PM $ 0.0244
-0.33%
$ 12.22 million $ 4,022
Jun 27, 3 PM $ 0.0245
-0.73%
$ 12.26 million $ 3,925
Jun 27, 2 PM $ 0.0247
+0.00%
$ 12.35 million $ 3,834
Jun 27, 1 PM $ 0.0247
-0.30%
$ 12.35 million $ 3,955
Jun 27, 12 PM $ 0.0247
-0.13%
$ 12.39 million $ 4,295
Jun 27, 11 AM $ 0.0248
-0.55%
$ 12.4 million $ 4,305
Jun 27, 10 AM $ 0.0249
+2.31%
$ 12.47 million $ 6,575
Jun 27, 9 AM $ 0.0244
-0.25%
$ 12.19 million $ 5,728
Jun 27, 8 AM $ 0.0244
-0.12%
$ 12.22 million $ 6,374
Jun 27, 7 AM $ 0.0244
-0.20%
$ 12.23 million $ 6,384
Jun 27, 6 AM $ 0.0245
-0.29%
$ 12.26 million $ 6,606
Jun 27, 5 AM $ 0.0246
-0.49%
$ 12.29 million $ 6,611
Jun 27, 4 AM $ 0.0247
-0.68%
$ 12.35 million $ 6,700
Jun 27, 3 AM $ 0.0249
+0.93%
$ 12.44 million $ 8,055
Jun 27, 2 AM $ 0.0246
+0.74%
$ 12.32 million $ 7,954
Jun 27, 1 AM $ 0.0244
+0.00%
$ 12.23 million $ 7,890
Jun 27, 12 AM $ 0.0244
+0.00%
$ 12.23 million $ 8,038
Jun 26, 11 PM $ 0.0244
-0.89%
$ 12.23 million $ 9,009
Jun 26, 10 PM $ 0.0247
+0.65%
$ 12.34 million $ 8,979
Jun 26, 9 PM $ 0.0245
+0.00%
$ 12.26 million $ 8,836
Jun 26, 8 PM $ 0.0245
+0.00%
$ 12.26 million $ 8,836
Jun 26, 7 PM $ 0.0245
+0.00%
$ 12.26 million $ 20,625
Jun 26, 6 PM $ 0.0245
+1.03%
$ 12.26 million $ 21,011
Jun 26, 5 PM $ 0.0243
-0.16%
$ 12.14 million $ 21,022
Jun 26, 4 PM $ 0.0243
-1.84%
$ 12.16 million $ 21,237
Jun 26, 3 PM $ 0.0248
-0.27%
$ 12.4 million $ 21,213
Jun 26, 2 PM $ 0.0248
+1.14%
$ 12.43 million $ 21,272
Jun 26, 1 PM $ 0.0245
-0.24%
$ 12.29 million $ 9,592
Jun 26, 12 PM $ 0.0246
-3.60%
$ 12.32 million $ 9,288
Jun 26, 11 AM $ 0.0255
-1.35%
$ 12.78 million $ 20,622
Jun 26, 10 AM $ 0.0259
-1.44%
$ 12.95 million $ 19,301
Jun 26, 9 AM $ 0.0263
+4.10%
$ 13.14 million $ 10,886
Jun 26, 8 AM $ 0.0252
-0.34%
$ 12.63 million $ 10,596
Jun 26, 7 AM $ 0.0253
-0.51%
$ 12.67 million $ 10,594
Jun 26, 6 AM $ 0.0254
-2.17%
$ 12.73 million $ 9,964
Jun 26, 5 AM $ 0.026
+1.24%
$ 13.02 million $ 9,737
Jun 26, 4 AM $ 0.025
-0.48%
$ 12.5 million $ 5,729
Jun 26, 3 AM $ 0.0251
-0.35%
$ 12.56 million $ 5,650