Forest Historical Data

FOREST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0191
-0.68%
$ 19.08 million $ 9,824
Mar 26, 2 PM $ 0.0192
+0.21%
$ 19.21 million $ 9,766
Mar 26, 1 PM $ 0.0192
+0.74%
$ 19.17 million $ 9,699
Mar 26, 12 PM $ 0.019
-0.57%
$ 19.03 million $ 9,761
Mar 26, 11 AM $ 0.0187
-2.75%
$ 18.75 million $ 9,747
Mar 26, 10 AM $ 0.0193
+0.63%
$ 19.28 million $ 9,846
Mar 26, 9 AM $ 0.0192
-0.57%
$ 19.16 million $ 9,886
Mar 26, 8 AM $ 0.0193
-0.62%
$ 19.27 million $ 9,951
Mar 26, 7 AM $ 0.0194
+0.36%
$ 19.39 million $ 10,048
Mar 26, 6 AM $ 0.0193
-0.05%
$ 19.32 million $ 10,106
Mar 26, 5 AM $ 0.0193
-1.33%
$ 19.33 million $ 10,136
Mar 26, 4 AM $ 0.0196
+0.62%
$ 19.59 million $ 10,110
Mar 26, 3 AM $ 0.0195
+0.36%
$ 19.47 million $ 10,137
Mar 26, 2 AM $ 0.0194
-1.12%
$ 19.4 million $ 10,093
Mar 26, 1 AM $ 0.0196
+0.10%
$ 19.62 million $ 10,000
Mar 26, 12 AM $ 0.0196
-0.10%
$ 19.6 million $ 9,983
Mar 25, 11 PM $ 0.0195
-0.66%
$ 19.52 million $ 10,041
Mar 25, 10 PM $ 0.0197
-0.35%
$ 19.65 million $ 10,070
Mar 25, 9 PM $ 0.0197
+0.72%
$ 19.72 million $ 10,058
Mar 25, 8 PM $ 0.0196
+0.05%
$ 19.58 million $ 9,926
Mar 25, 7 PM $ 0.0196
+0.36%
$ 19.57 million $ 9,894
Mar 25, 6 PM $ 0.0195
-0.92%
$ 19.48 million $ 9,475
Mar 25, 5 PM $ 0.0197
-0.35%
$ 19.66 million $ 9,455
Mar 25, 4 PM $ 0.0197
+0.41%
$ 19.73 million $ 9,579
Mar 25, 3 PM $ 0.0197
-0.35%
$ 19.65 million $ 9,563
Mar 25, 2 PM $ 0.0197
+0.15%
$ 19.72 million $ 9,626
Mar 25, 1 PM $ 0.0197
+0.72%
$ 19.69 million $ 9,730
Mar 25, 12 PM $ 0.0196
-1.16%
$ 19.55 million $ 9,801
Mar 25, 11 AM $ 0.0198
+0.82%
$ 19.78 million $ 9,681
Mar 25, 10 AM $ 0.0196
+1.40%
$ 19.62 million $ 9,584
Mar 25, 9 AM $ 0.0193
-1.23%
$ 19.35 million $ 9,637
Mar 25, 8 AM $ 0.0196
+0.00%
$ 19.59 million $ 9,628
Mar 25, 7 AM $ 0.0196
-0.41%
$ 19.59 million $ 9,527
Mar 25, 6 AM $ 0.0197
-0.05%
$ 19.67 million $ 9,583
Mar 25, 5 AM $ 0.0197
+0.72%
$ 19.68 million $ 9,566
Mar 25, 4 AM $ 0.0195
-0.76%
$ 19.54 million $ 9,622
Mar 25, 3 AM $ 0.0197
+0.56%
$ 19.69 million $ 9,632
Mar 25, 2 AM $ 0.0196
+0.72%
$ 19.58 million $ 9,660
Mar 25, 1 AM $ 0.0194
-0.87%
$ 19.44 million $ 9,680
Mar 25, 12 AM $ 0.0195
-0.10%
$ 19.47 million $ 9,630
Mar 24, 11 PM $ 0.0195
+0.36%
$ 19.49 million $ 9,611
Mar 24, 10 PM $ 0.0195
+0.83%
$ 19.53 million $ 9,555
Mar 24, 9 PM $ 0.0194
-0.31%
$ 19.37 million $ 9,691
Mar 24, 8 PM $ 0.0194
+0.87%
$ 19.43 million $ 9,589
Mar 24, 7 PM $ 0.0193
+0.10%
$ 19.26 million $ 9,524
Mar 24, 6 PM $ 0.0192
+0.47%
$ 19.24 million $ 9,466
Mar 24, 5 PM $ 0.0192
-1.23%
$ 19.15 million $ 9,502
Mar 24, 4 PM $ 0.0194
+0.88%
$ 19.39 million $ 9,565
Mar 24, 3 PM $ 0.0192
-0.62%
$ 19.22 million $ 9,962
Mar 24, 2 PM $ 0.0193
+0.21%
$ 19.34 million $ 9,878