Forest Historical Data

FOREST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0251
-0.35%
$ 12.56 million $ 5,650
Jun 26, 2 AM $ 0.0252
+0.44%
$ 12.6 million $ 5,589
Jun 26, 1 AM $ 0.0251
-0.67%
$ 12.54 million $ 5,336
Jun 26, 12 AM $ 0.0253
-0.20%
$ 12.66 million $ 5,173
Jun 25, 11 PM $ 0.0253
-0.40%
$ 12.69 million $ 4,895
Jun 25, 10 PM $ 0.0254
+0.74%
$ 12.74 million $ 4,679
Jun 25, 9 PM $ 0.0253
+1.10%
$ 12.65 million $ 4,687
Jun 25, 8 PM $ 0.025
+0.52%
$ 12.51 million $ 4,610
Jun 25, 7 PM $ 0.0249
-0.98%
$ 12.44 million $ 4,574
Jun 25, 6 PM $ 0.0251
+2.50%
$ 12.57 million $ 4,170
Jun 25, 5 PM $ 0.0245
+0.70%
$ 12.26 million $ 3,953
Jun 25, 4 PM $ 0.0243
-0.53%
$ 12.17 million $ 4,764
Jun 25, 3 PM $ 0.0245
+0.63%
$ 12.24 million $ 6,016
Jun 25, 2 PM $ 0.0243
+0.54%
$ 12.16 million $ 6,576
Jun 25, 1 PM $ 0.0242
-0.48%
$ 12.1 million $ 8,992
Jun 25, 12 PM $ 0.0243
+0.01%
$ 12.16 million $ 133,561
Jun 25, 11 AM $ 0.0243
+0.00%
$ 12.16 million $ 133,561
Jun 25, 10 AM $ 0.0243
+0.45%
$ 12.16 million $ 133,571
Jun 25, 9 AM $ 0.0242
+0.08%
$ 12.1 million $ 133,562
Jun 25, 8 AM $ 0.0242
+0.81%
$ 12.09 million $ 133,564
Jun 25, 7 AM $ 0.024
-0.87%
$ 12 million $ 133,299
Jun 25, 6 AM $ 0.0242
-0.28%
$ 12.1 million $ 133,156
Jun 25, 5 AM $ 0.0242
-0.83%
$ 12.13 million $ 132,827
Jun 25, 4 AM $ 0.0244
+1.87%
$ 12.24 million $ 132,680
Jun 25, 3 AM $ 0.024
-0.95%
$ 12.01 million $ 132,687
Jun 25, 2 AM $ 0.0242
-0.04%
$ 12.13 million $ 132,709
Jun 25, 1 AM $ 0.0242
-0.40%
$ 12.13 million $ 132,708
Jun 25, 12 AM $ 0.0243
-0.66%
$ 12.18 million $ 132,469
Jun 24, 11 PM $ 0.0245
-0.28%
$ 12.26 million $ 131,595
Jun 24, 10 PM $ 0.0246
-0.57%
$ 12.29 million $ 131,576
Jun 24, 9 PM $ 0.0247
-0.08%
$ 12.37 million $ 131,477
Jun 24, 8 PM $ 0.0247
+2.83%
$ 12.38 million $ 155,849
Jun 24, 7 PM $ 0.024
-0.58%
$ 12.03 million $ 155,700
Jun 24, 6 PM $ 0.0242
-0.54%
$ 12.09 million $ 155,576
Jun 24, 5 PM $ 0.0243
-0.25%
$ 12.16 million $ 155,591
Jun 24, 4 PM $ 0.0244
-0.68%
$ 12.19 million $ 154,669
Jun 24, 3 PM $ 0.0245
+0.90%
$ 12.27 million $ 154,583
Jun 24, 2 PM $ 0.0243
-6.80%
$ 12.16 million $ 159,808
Jun 24, 1 PM $ 0.0261
+1.40%
$ 13.05 million $ 155,619
Jun 24, 12 PM $ 0.0257
-0.38%
$ 12.87 million $ 18,526
Jun 24, 11 AM $ 0.0258
+1.09%
$ 12.92 million $ 18,344
Jun 24, 10 AM $ 0.0255
-1.26%
$ 12.78 million $ 18,246
Jun 24, 9 AM $ 0.0259
-0.11%
$ 12.94 million $ 18,298
Jun 24, 8 AM $ 0.0259
+0.53%
$ 12.96 million $ 19,776
Jun 24, 7 AM $ 0.0257
+0.31%
$ 12.89 million $ 19,750
Jun 24, 6 AM $ 0.0257
+0.01%
$ 12.85 million $ 19,723
Jun 24, 5 AM $ 0.0257
-0.26%
$ 12.85 million $ 19,845
Jun 24, 4 AM $ 0.0257
+1.57%
$ 12.88 million $ 20,199
Jun 24, 3 AM $ 0.0253
-0.34%
$ 12.68 million $ 19,500
Jun 24, 2 AM $ 0.0254
-0.33%
$ 12.73 million $ 19,457