Forest Historical Data

FOREST Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.0191
+0.00%
$9.56 million $6,160
Aug 13, 7 AM $0.0191
-1.66%
$9.56 million $6,223
Aug 13, 6 AM $0.0194
+0.39%
$9.72 million $6,254
Aug 13, 5 AM $0.0193
+0.78%
$9.68 million $6,183
Aug 13, 4 AM $0.0192
-0.21%
$9.61 million $6,054
Aug 13, 3 AM $0.0192
-0.37%
$9.63 million $6,022
Aug 13, 2 AM $0.0193
+1.98%
$9.66 million $6,087
Aug 13, 1 AM $0.0189
-3.42%
$9.47 million $6,030
Aug 13, 12 AM $0.0196
+0.50%
$9.81 million $5,455
Aug 12, 11 PM $0.0195
-1.63%
$9.76 million $4,363
Aug 12, 10 PM $0.0198
+1.16%
$9.92 million $3,786
Aug 12, 9 PM $0.0196
+0.73%
$9.81 million $2,451
Aug 12, 8 PM $0.0195
+1.25%
$9.74 million $1,658
Aug 12, 7 PM $0.0192
-0.02%
$9.62 million $1,653
Aug 12, 6 PM $0.0192
-4.40%
$9.62 million $1,608
Aug 12, 5 PM $0.0201
+0.19%
$10.06 million $1,652
Aug 12, 4 PM $0.0201
-0.01%
$10.04 million $1,689
Aug 12, 3 PM $0.0201
-0.01%
$10.04 million $1,768
Aug 12, 2 PM $0.0201
+4.40%
$10.04 million $1,856
Aug 12, 1 PM $0.0192
+0.00%
$9.62 million $2,358
Aug 12, 12 PM $0.0192
-1.79%
$9.62 million $2,444
Aug 12, 11 AM $0.0196
-0.03%
$9.8 million $2,360
Aug 12, 10 AM $0.0196
-0.58%
$9.8 million $2,445
Aug 12, 9 AM $0.0197
+2.00%
$9.86 million $2,258
Aug 12, 8 AM $0.0193
-0.34%
$9.66 million $2,270
Aug 12, 7 AM $0.0194
+0.54%
$9.7 million $2,262
Aug 12, 6 AM $0.0193
-2.06%
$9.65 million $2,327
Aug 12, 5 AM $0.0197
-0.01%
$9.85 million $2,707
Aug 12, 4 AM $0.0197
+0.00%
$9.85 million $2,797
Aug 12, 3 AM $0.0197
+0.63%
$9.85 million $2,797
Aug 12, 2 AM $0.0196
+0.12%
$9.79 million $2,838
Aug 12, 1 AM $0.0195
+1.66%
$9.78 million $3,012
Aug 12, 12 AM $0.0192
+1.22%
$9.62 million $3,030
Aug 11, 11 PM $0.019
+0.48%
$9.5 million $2,995
Aug 11, 10 PM $0.0189
-1.48%
$9.46 million $3,090
Aug 11, 9 PM $0.0192
-0.40%
$9.6 million $3,272
Aug 11, 8 PM $0.0193
+1.02%
$9.64 million $3,479
Aug 11, 7 PM $0.0191
-0.61%
$9.54 million $3,681
Aug 11, 6 PM $0.0192
-0.80%
$9.6 million $4,031
Aug 11, 5 PM $0.0193
-0.80%
$9.68 million $4,023
Aug 11, 4 PM $0.0195
+0.93%
$9.75 million $3,986
Aug 11, 3 PM $0.0193
+0.25%
$9.67 million $4,105
Aug 11, 2 PM $0.0193
+0.26%
$9.64 million $4,354
Aug 11, 1 PM $0.0192
-0.05%
$9.62 million $3,658
Aug 11, 12 PM $0.0192
+0.84%
$9.62 million $3,676
Aug 11, 11 AM $0.0191
+0.00%
$9.54 million $3,680
Aug 11, 10 AM $0.0191
-0.71%
$9.54 million $3,599
Aug 11, 9 AM $0.0192
+0.56%
$9.61 million $3,516
Aug 11, 8 AM $0.0191
-0.26%
$9.56 million $3,462
Aug 11, 7 AM $0.0191
-1.18%
$9.58 million $3,419