Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Historical Data

FOREST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 4 AM $0.0194
+0.13%
$1.79 million $47,117
Oct 13, 3 AM $0.0194
+0.05%
$1.79 million $47,380
Oct 13, 2 AM $0.0194
+0.49%
$1.79 million $47,600
Oct 13, 1 AM $0.0193
+1.30%
$1.78 million $47,477
Oct 13, 12 AM $0.0191
-1.08%
$1.76 million $46,923
Oct 12, 11 PM $0.0192
-0.98%
$1.77 million $47,552
Oct 12, 10 PM $0.0194
-0.22%
$1.79 million $47,707
Oct 12, 9 PM $0.0195
-0.54%
$1.8 million $50,050
Oct 12, 8 PM $0.0196
-0.24%
$1.81 million $51,587
Oct 12, 7 PM $0.0196
+0.93%
$1.82 million $53,350
Oct 12, 6 PM $0.0194
+0.05%
$1.8 million $53,007
Oct 12, 5 PM $0.0194
-0.12%
$1.8 million $53,039
Oct 12, 4 PM $0.0195
-0.21%
$1.8 million $52,360
Oct 12, 3 PM $0.0195
-0.44%
$1.8 million $54,040
Oct 12, 2 PM $0.0196
-0.81%
$1.81 million $53,591
Oct 12, 1 PM $0.0197
+0.07%
$1.83 million $53,844
Oct 12, 12 PM $0.0197
-0.27%
$1.82 million $53,273
Oct 12, 11 AM $0.0198
+0.02%
$1.83 million $52,885
Oct 12, 10 AM $0.0198
-0.20%
$1.83 million $52,707
Oct 12, 9 AM $0.0198
+0.17%
$1.83 million $52,993
Oct 12, 8 AM $0.0198
-0.24%
$1.83 million $52,549
Oct 12, 7 AM $0.0198
-0.07%
$1.83 million $52,429
Oct 12, 6 AM $0.0198
+0.28%
$1.84 million $52,448
Oct 12, 5 AM $0.0198
-0.25%
$1.83 million $52,799
Oct 12, 4 AM $0.0198
+0.52%
$1.84 million $52,705
Oct 12, 3 AM $0.0197
-0.78%
$1.83 million $52,177
Oct 12, 2 AM $0.0199
+0.37%
$1.84 million $51,779
Oct 12, 1 AM $0.0198
-0.24%
$1.83 million $52,064
Oct 12, 12 AM $0.0199
-0.28%
$1.84 million $52,595
Oct 11, 11 PM $0.0199
+0.03%
$1.84 million $52,070
Oct 11, 10 PM $0.0199
+0.38%
$1.84 million $51,435
Oct 11, 9 PM $0.0198
-0.77%
$1.84 million $48,910
Oct 11, 8 PM $0.02
-0.56%
$1.86 million $47,009
Oct 11, 7 PM $0.0201
+0.33%
$1.87 million $44,367
Oct 11, 6 PM $0.02
-0.42%
$1.86 million $43,851
Oct 11, 5 PM $0.0201
-0.36%
$1.87 million $43,593
Oct 11, 4 PM $0.0202
+1.38%
$1.88 million $43,978
Oct 11, 3 PM $0.0199
+0.47%
$1.85 million $41,215
Oct 11, 2 PM $0.0198
+0.23%
$1.84 million $40,280
Oct 11, 1 PM $0.0198
+0.24%
$1.84 million $40,042
Oct 11, 12 PM $0.0197
-0.08%
$1.83 million $38,955
Oct 11, 11 AM $0.0197
+0.67%
$1.83 million $40,007
Oct 11, 10 AM $0.0196
+0.35%
$1.82 million $38,711
Oct 11, 9 AM $0.0195
+0.00%
$1.82 million $37,092
Oct 11, 8 AM $0.0195
-0.14%
$1.82 million $36,083
Oct 11, 7 AM $0.0196
-0.08%
$1.82 million $36,185
Oct 11, 6 AM $0.0196
+0.23%
$1.82 million $35,955
Oct 11, 5 AM $0.0195
+0.09%
$1.82 million $35,898
Oct 11, 4 AM $0.0195
+0.16%
$1.81 million $35,804
Oct 11, 3 AM $0.0195
-0.54%
$1.81 million $35,890