Forest Historical Data

FOREST Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.169
+5.05%
$ 84.37 million $ 472,159
May 10, 3 AM $ 0.16
-1.52%
$ 80.31 million $ 544,927
May 10, 2 AM $ 0.163
-0.70%
$ 81.55 million $ 553,965
May 10, 1 AM $ 0.164
-4.16%
$ 82.14 million $ 568,933
May 10, 12 AM $ 0.171
+5.11%
$ 85.71 million $ 583,402
May 9, 11 PM $ 0.163
+8.50%
$ 81.51 million $ 603,916
May 9, 10 PM $ 0.15
-4.94%
$ 75.12 million $ 576,543
May 9, 9 PM $ 0.158
+2.72%
$ 79.03 million $ 670,597
May 9, 8 PM $ 0.154
-7.33%
$ 76.94 million $ 760,222
May 9, 7 PM $ 0.166
+7.45%
$ 83.02 million $ 792,301
May 9, 6 PM $ 0.155
-4.00%
$ 77.48 million $ 985,913
May 9, 5 PM $ 0.161
-0.03%
$ 80.78 million $ 887,056
May 9, 4 PM $ 0.161
-6.03%
$ 80.36 million $ 1.04 million
May 9, 3 PM $ 0.171
+2.07%
$ 85.52 million $ 987,928
May 9, 2 PM $ 0.167
-1.04%
$ 83.79 million $ 1.07 million
May 9, 1 PM $ 0.169
-7.17%
$ 84.67 million $ 1.27 million
May 9, 12 PM $ 0.182
-0.14%
$ 91.21 million $ 1.15 million
May 9, 11 AM $ 0.181
+27.71%
$ 90.64 million $ 1.35 million
May 9, 10 AM $ 0.142
-6.25%
$ 70.97 million $ 1.31 million
May 9, 9 AM $ 0.153
-3.87%
$ 76.54 million $ 1.38 million
May 9, 8 AM $ 0.159
+3.27%
$ 79.62 million $ 1.43 million
May 9, 7 AM $ 0.159
-11.39%
$ 79.83 million $ 1.31 million
May 9, 6 AM $ 0.18
+38.16%
$ 90.09 million $ 331,270
May 9, 5 AM $ 0.13
-2.83%
$ 65.21 million $ 1.55 million
May 9, 4 AM $ 0.135
-10.58%
$ 67.63 million $ 1.32 million
May 9, 3 AM $ 0.15
-7.79%
$ 75.3 million $ 1.64 million
May 9, 2 AM $ 0.163
+1.31%
$ 81.67 million $ 1.7 million
May 9, 1 AM $ 0.161
-2.59%
$ 80.61 million $ 1.37 million
May 9, 12 AM $ 0.165
-4.33%
$ 82.5 million $ 1.67 million
May 8, 11 PM $ 0.174
+8.22%
$ 86.91 million $ 1.68 million
May 8, 10 PM $ 0.164
+0.40%
$ 82.21 million $ 1.63 million
May 8, 9 PM $ 0.164
-2.30%
$ 81.88 million $ 341,232
May 8, 8 PM $ 0.166
-28.05%
$ 83.2 million $ 1.55 million
May 8, 7 PM $ 0.231
+35.86%
$ 115.63 million $ 1.09 million
May 8, 6 PM $ 0.17
+3.33%
$ 85.11 million $ 1.03 million
May 8, 5 PM $ 0.167
-1.26%
$ 83.68 million $ 1.48 million
May 8, 4 PM $ 0.169
-7.85%
$ 84.75 million $ 1.47 million
May 8, 3 PM $ 0.177
+28.21%
$ 88.86 million $ 927,756
May 8, 2 PM $ 0.137
-1.00%
$ 68.42 million $ 845,372
May 8, 1 PM $ 0.139
+7.17%
$ 69.53 million $ 819,610
May 8, 12 PM $ 0.13
+6.17%
$ 64.88 million $ 1.29 million
May 8, 11 AM $ 0.117
-14.00%
$ 58.56 million $ 507,371
May 8, 10 AM $ 0.136
-11.36%
$ 68.09 million $ 1.24 million
May 8, 9 AM $ 0.154
-2.01%
$ 77.05 million $ 1.26 million
May 8, 3 AM $ 0.09
+0.28%
$ 90 million $ 112,185
May 8, 2 AM $ 0.0898
+22.38%
$ 89.84 million $ 282,826
May 7, 8 PM $ 0.047
+4.47%
$ 47.01 million $ 30,556
May 7, 6 PM $ 0.0461
+9.31%
$ 46.13 million $ 82,823
May 7, 5 PM $ 0.0417
+29.07%
$ 41.72 million $ 98,824
May 7, 4 PM $ 0.0323
-3.37%
$ 32.32 million $ 144,916