Forest Historical Data

FOREST Page 16
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.031
+0.00%
$ 15.52 million $ 25,078
12:39 AM $ 0.031
+0.00%
$ 15.52 million $ 25,127
12:38 AM $ 0.031
+0.00%
$ 15.52 million $ 25,127
12:37 AM $ 0.031
+0.00%
$ 15.52 million $ 25,127
12:36 AM $ 0.031
+0.00%
$ 15.52 million $ 25,127
12:35 AM $ 0.031
+0.00%
$ 15.52 million $ 25,127
12:34 AM $ 0.031
+0.00%
$ 15.52 million $ 25,127
12:33 AM $ 0.031
+0.00%
$ 15.52 million $ 25,127
12:32 AM $ 0.031
+0.00%
$ 15.52 million $ 25,132
12:31 AM $ 0.031
+0.00%
$ 15.52 million $ 25,132
12:30 AM $ 0.031
+0.00%
$ 15.52 million $ 25,132
12:29 AM $ 0.031
+0.00%
$ 15.52 million $ 25,132
12:28 AM $ 0.031
+0.00%
$ 15.52 million $ 25,132
12:27 AM $ 0.031
+0.00%
$ 15.52 million $ 25,132
12:26 AM $ 0.031
+0.00%
$ 15.52 million $ 25,132
12:25 AM $ 0.031
+0.00%
$ 15.52 million $ 25,112
12:24 AM $ 0.031
+0.00%
$ 15.53 million $ 25,112
12:23 AM $ 0.031
+0.00%
$ 15.53 million $ 25,061
12:22 AM $ 0.031
+0.00%
$ 15.53 million $ 25,061
12:21 AM $ 0.031
+0.00%
$ 15.53 million $ 25,061
12:20 AM $ 0.0314
+0.00%
$ 15.53 million $ 24,973
12:19 AM $ 0.0314
+0.00%
$ 15.72 million $ 24,973
12:18 AM $ 0.0311
+0.00%
$ 15.72 million $ 24,724
12:17 AM $ 0.031
+0.00%
$ 15.72 million $ 24,090
12:16 AM $ 0.0303
+0.00%
$ 15.72 million $ 24,090
12:15 AM $ 0.0303
+0.00%
$ 15.72 million $ 24,088
12:14 AM $ 0.0303
+0.00%
$ 15.16 million $ 24,098
12:13 AM $ 0.0303
+0.00%
$ 15.16 million $ 24,098
12:12 AM $ 0.0305
+0.00%
$ 15.16 million $ 23,912
12:11 AM $ 0.0305
+0.00%
$ 15.16 million $ 23,912
12:10 AM $ 0.031
+0.00%
$ 15.16 million $ 23,530
12:09 AM $ 0.031
+0.00%
$ 15.51 million $ 23,530
12:08 AM $ 0.031
+0.00%
$ 15.51 million $ 23,559
12:07 AM $ 0.031
+0.00%
$ 15.51 million $ 23,559
12:06 AM $ 0.031
+0.00%
$ 15.51 million $ 23,581
12:05 AM $ 0.031
+0.00%
$ 15.51 million $ 23,581
12:04 AM $ 0.0307
+0.00%
$ 15.36 million $ 23,569
12:03 AM $ 0.0307
+0.00%
$ 15.36 million $ 23,569
12:02 AM $ 0.0307
+0.00%
$ 15.36 million $ 23,569
12:01 AM $ 0.0307
+0.00%
$ 15.36 million $ 23,569
12:00 AM $ 0.031
+0.00%
$ 15.36 million $ 23,563
11:59 PM $ 0.031
+0.00%
$ 15.53 million $ 23,563
11:58 PM $ 0.0307
+0.00%
$ 15.53 million $ 23,513
11:57 PM $ 0.0307
+0.00%
$ 15.53 million $ 23,513
11:56 PM $ 0.0307
+0.00%
$ 15.53 million $ 23,530
11:55 PM $ 0.0307
+0.00%
$ 15.53 million $ 23,530
11:54 PM $ 0.0309
+0.00%
$ 15.48 million $ 23,530
11:53 PM $ 0.0309
+0.00%
$ 15.48 million $ 22,390
11:52 PM $ 0.0307
-0.39%
$ 15.48 million $ 22,390
11:51 PM $ 0.0308
+0.00%
$ 15.48 million $ 21,055