Forest Historical Data

FOREST Page 16
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,876
6:17 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,876
6:16 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,876
6:15 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,876
6:14 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,876
6:13 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,859
6:12 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,859
6:11 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,859
6:10 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,859
6:09 AM $ 0.0223
-0.03%
$ 22.31 million $ 59,876
6:08 AM $ 0.0223
+0.00%
$ 22.31 million $ 59,876
6:07 AM $ 0.0223
+0.00%
$ 22.31 million $ 59,876
6:06 AM $ 0.0223
+0.00%
$ 22.31 million $ 59,876
6:05 AM $ 0.0223
+0.00%
$ 22.31 million $ 59,876
6:04 AM $ 0.0223
-0.03%
$ 22.32 million $ 59,876
6:03 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,727
6:02 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,727
6:01 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,727
6:00 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,727
5:59 AM $ 0.0223
-0.10%
$ 22.33 million $ 59,727
5:58 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,780
5:57 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,780
5:56 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,780
5:55 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,780
5:54 AM $ 0.0223
+0.06%
$ 22.35 million $ 59,780
5:53 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,650
5:52 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,650
5:51 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,650
5:50 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,650
5:49 AM $ 0.0223
+0.03%
$ 22.33 million $ 59,650
5:48 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,633
5:47 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,633
5:46 AM $ 0.0223
+0.06%
$ 22.33 million $ 59,634
5:45 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,634
5:44 AM $ 0.0223
-0.03%
$ 22.31 million $ 59,651
5:43 AM $ 0.0223
+0.00%
$ 22.31 million $ 59,651
5:42 AM $ 0.0223
+0.00%
$ 22.31 million $ 59,651
5:41 AM $ 0.0223
+0.00%
$ 22.31 million $ 59,651
5:40 AM $ 0.0223
+0.00%
$ 22.31 million $ 59,651
5:39 AM $ 0.0223
-0.03%
$ 22.32 million $ 59,651
5:38 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,736
5:37 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,736
5:36 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,907
5:35 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,907
5:34 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,889
5:33 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,889
5:32 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,889
5:31 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,889
5:30 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,889
5:29 AM $ 0.0223
-0.03%
$ 22.32 million $ 59,907