Forest Historical Data

FOREST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0194
+0.10%
$ 19.36 million $ 10,892
Mar 22, 12 PM $ 0.0193
+0.73%
$ 19.34 million $ 10,897
Mar 22, 11 AM $ 0.0194
+0.36%
$ 19.41 million $ 10,694
Mar 22, 10 AM $ 0.0193
-0.10%
$ 19.34 million $ 10,678
Mar 22, 9 AM $ 0.0194
+0.62%
$ 19.36 million $ 10,585
Mar 22, 8 AM $ 0.0192
-0.62%
$ 19.24 million $ 10,613
Mar 22, 7 AM $ 0.0194
+0.47%
$ 19.36 million $ 10,384
Mar 22, 6 AM $ 0.0194
+0.52%
$ 19.39 million $ 10,548
Mar 22, 5 AM $ 0.0193
-0.92%
$ 19.29 million $ 10,504
Mar 22, 4 AM $ 0.0195
+0.78%
$ 19.47 million $ 10,477
Mar 22, 3 AM $ 0.0194
-0.46%
$ 19.44 million $ 10,523
Mar 22, 2 AM $ 0.0195
-3.17%
$ 19.53 million $ 10,540
Mar 22, 1 AM $ 0.0202
+4.94%
$ 20.17 million $ 10,534
Mar 22, 12 AM $ 0.0192
-0.16%
$ 19.22 million $ 10,747
Mar 21, 11 PM $ 0.0194
-0.31%
$ 19.36 million $ 10,264
Mar 21, 10 PM $ 0.0194
-0.41%
$ 19.42 million $ 9,424
Mar 21, 9 PM $ 0.0195
-0.10%
$ 19.5 million $ 9,357
Mar 21, 8 PM $ 0.0203
+3.37%
$ 20.26 million $ 9,398
Mar 21, 7 PM $ 0.0196
+0.51%
$ 19.6 million $ 9,427
Mar 21, 6 PM $ 0.0195
+0.36%
$ 19.5 million $ 9,403
Mar 21, 5 PM $ 0.0194
-1.02%
$ 19.43 million $ 9,386
Mar 21, 4 PM $ 0.0196
+1.03%
$ 19.63 million $ 9,320
Mar 21, 3 PM $ 0.0194
-0.05%
$ 19.43 million $ 9,289
Mar 21, 2 PM $ 0.0194
-0.21%
$ 19.44 million $ 9,313
Mar 21, 1 PM $ 0.0195
-0.41%
$ 19.48 million $ 9,363
Mar 21, 12 PM $ 0.0197
+0.82%
$ 19.73 million $ 9,505
Mar 21, 11 AM $ 0.0196
+0.67%
$ 19.57 million $ 9,563
Mar 21, 10 AM $ 0.0195
-0.86%
$ 19.54 million $ 9,660
Mar 21, 9 AM $ 0.0197
+0.51%
$ 19.71 million $ 9,849
Mar 21, 8 AM $ 0.0196
-0.20%
$ 19.61 million $ 9,790
Mar 21, 7 AM $ 0.0197
+0.15%
$ 19.65 million $ 9,960
Mar 21, 6 AM $ 0.0197
+0.97%
$ 19.72 million $ 9,854
Mar 21, 5 AM $ 0.0195
-0.10%
$ 19.53 million $ 9,843
Mar 21, 4 AM $ 0.0196
-0.76%
$ 19.55 million $ 9,871
Mar 21, 3 AM $ 0.0197
-0.15%
$ 19.7 million $ 9,923
Mar 21, 2 AM $ 0.0196
+0.20%
$ 19.63 million $ 9,890
Mar 21, 1 AM $ 0.0192
-2.48%
$ 19.64 million $ 10,003
Mar 21, 12 AM $ 0.0196
-0.56%
$ 19.55 million $ 9,836
Mar 20, 11 PM $ 0.0197
+0.20%
$ 19.66 million $ 9,933
Mar 20, 10 PM $ 0.0196
+0.62%
$ 19.62 million $ 9,878
Mar 20, 9 PM $ 0.0195
-0.26%
$ 19.5 million $ 9,964
Mar 20, 8 PM $ 0.0195
+0.00%
$ 19.55 million $ 10,000
Mar 20, 7 PM $ 0.0195
-0.41%
$ 19.55 million $ 10,013
Mar 20, 6 PM $ 0.0196
-0.25%
$ 19.63 million $ 9,929
Mar 20, 5 PM $ 0.0197
+0.46%
$ 19.68 million $ 10,164
Mar 20, 4 PM $ 0.0196
-0.61%
$ 19.59 million $ 10,507
Mar 20, 3 PM $ 0.0197
+0.46%
$ 19.71 million $ 11,009
Mar 20, 2 PM $ 0.0196
-0.41%
$ 19.62 million $ 12,501
Mar 20, 1 PM $ 0.0197
+0.20%
$ 19.7 million $ 12,755
Mar 20, 12 PM $ 0.0197
+0.05%
$ 19.66 million $ 13,071