Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 3 AM $0.0195
-0.54%
$1.81 million $35,890
Oct 11, 2 AM $0.0196
-0.07%
$1.82 million $35,754
Oct 11, 1 AM $0.0196
+0.43%
$1.82 million $35,756
Oct 11, 12 AM $0.0195
-0.53%
$1.81 million $35,283
Oct 10, 11 PM $0.0196
-0.04%
$1.82 million $35,642
Oct 10, 10 PM $0.0196
-0.32%
$1.82 million $36,184
Oct 10, 9 PM $0.0197
+0.42%
$1.83 million $36,141
Oct 10, 8 PM $0.0196
-0.28%
$1.76 million $37,303
Oct 10, 7 PM $0.0197
-0.33%
$1.76 million $37,926
Oct 10, 6 PM $0.0197
+0.46%
$1.77 million $39,187
Oct 10, 5 PM $0.0197
+0.63%
$1.76 million $43,130
Oct 10, 4 PM $0.0195
+0.02%
$1.75 million $42,822
Oct 10, 3 PM $0.0195
-0.54%
$1.75 million $44,487
Oct 10, 2 PM $0.0196
+0.03%
$1.76 million $44,873
Oct 10, 1 PM $0.0196
+0.22%
$1.76 million $45,165
Oct 10, 12 PM $0.0196
-1.23%
$1.75 million $46,318
Oct 10, 11 AM $0.0198
+0.41%
$1.78 million $46,007
Oct 10, 10 AM $0.0198
-0.55%
$1.77 million $51,767
Oct 10, 9 AM $0.0199
+0.06%
$1.78 million $51,767
Oct 10, 8 AM $0.0198
-0.05%
$1.78 million $51,830
Oct 10, 7 AM $0.0199
+0.20%
$1.78 million $52,294
Oct 10, 6 AM $0.0198
-0.26%
$1.78 million $52,534
Oct 10, 5 AM $0.0199
+0.41%
$1.78 million $52,565
Oct 10, 4 AM $0.0198
+0.41%
$1.77 million $52,620
Oct 10, 3 AM $0.0197
-0.13%
$1.76 million $52,158
Oct 10, 2 AM $0.0197
-0.30%
$1.77 million $52,055
Oct 10, 1 AM $0.0198
+0.34%
$1.77 million $51,823
Oct 10, 12 AM $0.0197
-0.08%
$1.77 million $51,649
Oct 9, 11 PM $0.0197
+0.04%
$1.77 million $51,788
Oct 9, 10 PM $0.0197
+0.03%
$1.77 million $51,907
Oct 9, 9 PM $0.0197
+0.09%
$1.77 million $52,319
Oct 9, 8 PM $0.0197
+0.19%
$1.76 million $51,726
Oct 9, 7 PM $0.0197
-0.25%
$1.76 million $52,234
Oct 9, 6 PM $0.0197
-1.21%
$1.76 million $52,157
Oct 9, 5 PM $0.02
+0.18%
$1.79 million $48,950
Oct 9, 4 PM $0.0199
+0.34%
$1.78 million $50,858
Oct 9, 3 PM $0.0198
-0.55%
$1.78 million $52,934
Oct 9, 2 PM $0.02
+0.05%
$1.79 million $57,973
Oct 9, 1 PM $0.02
-0.32%
$1.79 million $57,946
Oct 9, 12 PM $0.02
-1.83%
$1.79 million $57,993
Oct 9, 11 AM $0.0204
-0.09%
$1.82 million $57,895
Oct 9, 10 AM $0.0204
+1.43%
$1.82 million $57,981
Oct 9, 9 AM $0.0201
-0.16%
$1.8 million $56,130
Oct 9, 8 AM $0.0201
-0.07%
$1.8 million $55,770
Oct 9, 7 AM $0.0201
-0.84%
$1.8 million $55,307
Oct 9, 6 AM $0.0203
+0.89%
$1.82 million $55,125
Oct 9, 5 AM $0.0201
-0.53%
$1.8 million $55,051
Oct 9, 4 AM $0.0202
+0.46%
$1.81 million $54,989
Oct 9, 3 AM $0.0201
-0.57%
$1.8 million $57,826
Oct 9, 2 AM $0.0202
-0.39%
$1.81 million $58,061