Coinranking
Forest Historical Data
FOREST
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 7 AM | $0.0191 | -1.18% | ||
| Aug 11, 6 AM | $0.0194 | -1.73% | ||
| Aug 11, 5 AM | $0.0197 | +0.00% | ||
| Aug 11, 4 AM | $0.0197 | +0.06% | ||
| Aug 11, 3 AM | $0.0197 | +1.14% | ||
| Aug 11, 2 AM | $0.0195 | -0.02% | ||
| Aug 11, 1 AM | $0.0195 | -0.26% | ||
| Aug 11, 12 AM | $0.0195 | +0.45% | ||
| Aug 10, 11 PM | $0.0194 | -0.02% | ||
| Aug 10, 10 PM | $0.0194 | +1.24% | ||
| Aug 10, 9 PM | $0.0192 | -0.67% | ||
| Aug 10, 8 PM | $0.0193 | -0.83% | ||
| Aug 10, 7 PM | $0.0195 | -0.02% | ||
| Aug 10, 6 PM | $0.0195 | +0.44% | ||
| Aug 10, 5 PM | $0.0194 | -0.45% | ||
| Aug 10, 4 PM | $0.0195 | -0.07% | ||
| Aug 10, 3 PM | $0.0195 | +0.79% | ||
| Aug 10, 2 PM | $0.0194 | -1.69% | ||
| Aug 10, 1 PM | $0.0197 | +0.74% | ||
| Aug 10, 12 PM | $0.0196 | -1.21% | ||
| Aug 10, 11 AM | $0.0198 | -0.54% | ||
| Aug 10, 10 AM | $0.0199 | +0.60% | ||
| Aug 10, 9 AM | $0.0198 | +0.00% | ||
| Aug 10, 8 AM | $0.0198 | +0.00% | ||
| Aug 10, 7 AM | $0.0198 | -0.42% | ||
| Aug 10, 6 AM | $0.0199 | -0.93% | ||
| Aug 10, 5 AM | $0.0201 | +1.13% | ||
| Aug 10, 4 AM | $0.0198 | +0.47% | ||
| Aug 10, 3 AM | $0.0197 | -0.17% | ||
| Aug 10, 2 AM | $0.0198 | +1.43% | ||
| Aug 10, 1 AM | $0.0195 | +1.31% | ||
| Aug 10, 12 AM | $0.0192 | +0.20% | ||
| Aug 9, 11 PM | $0.0192 | -1.53% | ||
| Aug 9, 10 PM | $0.0195 | -1.85% | ||
| Aug 9, 9 PM | $0.0199 | +0.67% | ||
| Aug 9, 8 PM | $0.0197 | +2.56% | ||
| Aug 9, 7 PM | $0.0192 | -0.21% | ||
| Aug 9, 6 PM | $0.0193 | -1.99% | ||
| Aug 9, 5 PM | $0.0197 | -3.31% | ||
| Aug 9, 4 PM | $0.0204 | +2.89% | ||
| Aug 9, 3 PM | $0.0198 | +1.17% | ||
| Aug 9, 2 PM | $0.0196 | -2.59% | ||
| Aug 9, 1 PM | $0.0201 | +2.17% | ||
| Aug 9, 12 PM | $0.0196 | +2.25% | ||
| Aug 9, 11 AM | $0.0192 | +0.04% | ||
| Aug 9, 10 AM | $0.0192 | -1.10% | ||
| Aug 9, 9 AM | $0.0194 | -0.34% | ||
| Aug 9, 8 AM | $0.0195 | -0.76% | ||
| Aug 9, 7 AM | $0.0196 | -0.73% | ||
| Aug 9, 6 AM | $0.0198 | -0.24% | ||