Forest Historical Data

FOREST Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0323
-3.37%
$ 32.32 million $ 144,916
May 7, 3 PM $ 0.0335
+15.97%
$ 33.45 million $ 138,465
May 7, 2 PM $ 0.0288
+5.78%
$ 28.84 million $ 114,443
May 7, 1 PM $ 0.0273
+18.26%
$ 27.27 million $ 99,842
May 7, 11 AM $ 0.0224
+4.44%
$ 22.39 million $ 60,647
May 7, 10 AM $ 0.0214
+1.41%
$ 21.44 million $ 51,313
May 7, 9 AM $ 0.0212
+2.07%
$ 21.18 million $ 49,834
May 7, 8 AM $ 0.0208
+1.19%
$ 20.75 million $ 47,177
May 7, 7 AM $ 0.0205
+0.11%
$ 20.51 million $ 94,452
May 7, 6 AM $ 0.0205
+0.04%
$ 20.49 million $ 94,682
May 7, 5 AM $ 0.0205
-0.35%
$ 20.49 million $ 94,571
May 7, 4 AM $ 0.0205
-0.02%
$ 20.55 million $ 94,771
May 7, 3 AM $ 0.0206
+0.33%
$ 20.56 million $ 95,412
May 7, 2 AM $ 0.0205
+0.68%
$ 20.5 million $ 95,127
May 7, 1 AM $ 0.0204
-0.87%
$ 20.36 million $ 96,109
May 7, 12 AM $ 0.0205
+0.35%
$ 20.54 million $ 95,694
May 6, 11 PM $ 0.0205
+0.34%
$ 20.47 million $ 95,501
May 6, 10 PM $ 0.0204
+0.31%
$ 20.4 million $ 91,589
May 6, 9 PM $ 0.0203
+1.02%
$ 20.34 million $ 89,637
May 6, 8 PM $ 0.0201
-0.20%
$ 20.14 million $ 89,869
May 6, 7 PM $ 0.0202
-0.28%
$ 20.17 million $ 90,124
May 6, 6 PM $ 0.0202
+0.09%
$ 20.23 million $ 90,342
May 6, 5 PM $ 0.0202
+0.04%
$ 20.21 million $ 90,367
May 6, 4 PM $ 0.0202
-0.21%
$ 20.21 million $ 90,389
May 6, 3 PM $ 0.0202
+0.71%
$ 20.24 million $ 90,696
May 6, 2 PM $ 0.0201
-0.25%
$ 20.11 million $ 90,442
May 6, 1 PM $ 0.0202
-0.66%
$ 20.16 million $ 91,565
May 6, 12 PM $ 0.0203
+0.81%
$ 20.31 million $ 92,544
May 6, 11 AM $ 0.0201
+0.10%
$ 20.14 million $ 91,988
May 6, 10 AM $ 0.0201
-0.13%
$ 20.13 million $ 92,769
May 6, 9 AM $ 0.0202
+0.06%
$ 20.16 million $ 93,330
May 6, 8 AM $ 0.0201
+0.12%
$ 20.14 million $ 93,152
May 6, 7 AM $ 0.0201
-0.11%
$ 20.12 million $ 93,143
May 6, 6 AM $ 0.0201
-0.12%
$ 20.14 million $ 92,807
May 6, 5 AM $ 0.0202
+0.14%
$ 20.17 million $ 92,963
May 6, 4 AM $ 0.0202
-0.39%
$ 20.16 million $ 92,512
May 6, 3 AM $ 0.0202
-0.11%
$ 20.24 million $ 92,420
May 6, 2 AM $ 0.0203
-0.05%
$ 20.26 million $ 93,187
May 6, 1 AM $ 0.0203
+0.15%
$ 20.28 million $ 92,513
May 6, 12 AM $ 0.0202
+0.03%
$ 20.24 million $ 92,434
May 5, 11 PM $ 0.0202
-0.09%
$ 20.23 million $ 92,690
May 5, 10 PM $ 0.0203
+0.05%
$ 20.25 million $ 92,312
May 5, 9 PM $ 0.0202
+1.01%
$ 20.24 million $ 92,214
May 5, 8 PM $ 0.02
+0.19%
$ 20.05 million $ 89,105
May 5, 7 PM $ 0.02
-0.04%
$ 20.01 million $ 88,584
May 5, 6 PM $ 0.02
+0.85%
$ 20.02 million $ 88,905
May 5, 5 PM $ 0.0198
-0.84%
$ 19.85 million $ 88,278
May 5, 4 PM $ 0.02
-0.07%
$ 20.02 million $ 89,090
May 5, 3 PM $ 0.02
-0.09%
$ 20.03 million $ 89,141
May 5, 2 PM $ 0.0201
-0.05%
$ 20.05 million $ 88,835