Forest Historical Data

FOREST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0254
-0.33%
$ 12.73 million $ 19,457
Jun 24, 1 AM $ 0.0255
-0.22%
$ 12.77 million $ 19,431
Jun 24, 12 AM $ 0.0256
-0.12%
$ 12.8 million $ 19,437
Jun 23, 11 PM $ 0.0256
-0.39%
$ 12.82 million $ 19,277
Jun 23, 10 PM $ 0.0257
+0.35%
$ 12.87 million $ 19,734
Jun 23, 9 PM $ 0.0256
+0.00%
$ 12.82 million $ 19,891
Jun 23, 8 PM $ 0.0256
+0.21%
$ 12.82 million $ 19,945
Jun 23, 7 PM $ 0.0256
+0.14%
$ 12.8 million $ 19,527
Jun 23, 6 PM $ 0.0255
-1.04%
$ 12.78 million $ 19,578
Jun 23, 5 PM $ 0.0258
-1.24%
$ 12.91 million $ 18,940
Jun 23, 4 PM $ 0.0261
-2.49%
$ 13.07 million $ 18,692
Jun 23, 3 PM $ 0.0268
-0.45%
$ 13.41 million $ 16,948
Jun 23, 2 PM $ 0.0269
+5.76%
$ 13.46 million $ 11,711
Jun 23, 1 PM $ 0.0254
+0.61%
$ 12.73 million $ 8,053
Jun 23, 12 PM $ 0.0253
+0.14%
$ 12.65 million $ 8,340
Jun 23, 11 AM $ 0.0252
+0.01%
$ 12.63 million $ 8,874
Jun 23, 10 AM $ 0.0252
-0.05%
$ 12.63 million $ 9,930
Jun 23, 9 AM $ 0.0252
-0.24%
$ 12.64 million $ 9,795
Jun 23, 8 AM $ 0.0253
-0.14%
$ 12.67 million $ 7,745
Jun 23, 7 AM $ 0.0253
+0.75%
$ 12.69 million $ 7,463
Jun 23, 6 AM $ 0.0252
-0.18%
$ 12.59 million $ 7,362
Jun 23, 5 AM $ 0.0252
-0.77%
$ 12.62 million $ 7,399
Jun 23, 4 AM $ 0.0254
-0.20%
$ 12.71 million $ 7,785
Jun 23, 3 AM $ 0.0255
-0.29%
$ 12.74 million $ 9,280
Jun 23, 2 AM $ 0.0255
-0.35%
$ 12.78 million $ 9,754
Jun 23, 1 AM $ 0.0256
+0.74%
$ 12.82 million $ 10,119
Jun 23, 12 AM $ 0.0254
+0.10%
$ 12.73 million $ 10,607
Jun 22, 11 PM $ 0.0254
-0.39%
$ 12.72 million $ 10,691
Jun 22, 10 PM $ 0.0255
+0.16%
$ 12.77 million $ 10,109
Jun 22, 9 PM $ 0.0255
-0.05%
$ 12.75 million $ 9,914
Jun 22, 8 PM $ 0.0255
+0.66%
$ 12.75 million $ 11,144
Jun 22, 7 PM $ 0.0253
+1.00%
$ 12.67 million $ 11,301
Jun 22, 6 PM $ 0.0251
-0.15%
$ 12.55 million $ 12,319
Jun 22, 5 PM $ 0.0252
-0.32%
$ 12.62 million $ 14,693
Jun 22, 4 PM $ 0.0253
+0.49%
$ 12.66 million $ 14,803
Jun 22, 3 PM $ 0.0252
-1.23%
$ 12.59 million $ 15,332
Jun 22, 2 PM $ 0.0255
-0.68%
$ 12.75 million $ 16,439
Jun 22, 1 PM $ 0.0256
-0.12%
$ 12.84 million $ 16,946
Jun 22, 12 PM $ 0.0257
-0.86%
$ 12.86 million $ 16,763
Jun 22, 11 AM $ 0.0259
-0.23%
$ 12.97 million $ 16,347
Jun 22, 10 AM $ 0.026
-0.17%
$ 13 million $ 15,266
Jun 22, 9 AM $ 0.026
+0.27%
$ 13.02 million $ 15,432
Jun 22, 8 AM $ 0.026
-0.04%
$ 13 million $ 15,837
Jun 22, 7 AM $ 0.026
-0.62%
$ 13 million $ 17,299
Jun 22, 6 AM $ 0.0261
+0.32%
$ 13.08 million $ 18,373
Jun 22, 5 AM $ 0.026
-1.72%
$ 13.04 million $ 20,326
Jun 22, 4 AM $ 0.0265
-1.06%
$ 13.27 million $ 19,921
Jun 22, 3 AM $ 0.0268
-2.78%
$ 13.41 million $ 22,428
Jun 22, 2 AM $ 0.0276
+1.28%
$ 13.79 million $ 22,373
Jun 22, 1 AM $ 0.0272
-0.43%
$ 13.62 million $ 22,172