Forest Historical Data

FOREST Page 17
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0223
+0.03%
$ 22.34 million $ 59,979
6:33 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,875
6:32 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,875
6:31 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,875
6:30 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,875
6:29 AM $ 0.0223
-0.10%
$ 22.33 million $ 59,875
6:28 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,928
6:27 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,928
6:26 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,928
6:25 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,928
6:24 AM $ 0.0224
+0.03%
$ 22.35 million $ 59,928
6:23 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,911
6:22 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,911
6:21 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,911
6:20 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,911
6:19 AM $ 0.0223
+0.13%
$ 22.35 million $ 59,911
6:18 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,876
6:17 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,876
6:16 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,876
6:15 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,876
6:14 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,876
6:13 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,859
6:12 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,859
6:11 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,859
6:10 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,859
6:09 AM $ 0.0223
-0.03%
$ 22.31 million $ 59,876
6:08 AM $ 0.0223
+0.00%
$ 22.31 million $ 59,876
6:07 AM $ 0.0223
+0.00%
$ 22.31 million $ 59,876
6:06 AM $ 0.0223
+0.00%
$ 22.31 million $ 59,876
6:05 AM $ 0.0223
+0.00%
$ 22.31 million $ 59,876
6:04 AM $ 0.0223
-0.03%
$ 22.32 million $ 59,876
6:03 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,727
6:02 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,727
6:01 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,727
6:00 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,727
5:59 AM $ 0.0223
-0.10%
$ 22.33 million $ 59,727
5:58 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,780
5:57 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,780
5:56 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,780
5:55 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,780
5:54 AM $ 0.0223
+0.06%
$ 22.35 million $ 59,780
5:53 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,650
5:52 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,650
5:51 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,650
5:50 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,650
5:49 AM $ 0.0223
+0.03%
$ 22.33 million $ 59,650
5:48 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,633
5:47 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,633
5:46 AM $ 0.0223
+0.06%
$ 22.33 million $ 59,634
5:45 AM $ 0.0223
+0.00%
$ 22.33 million $ 59,634