Coinranking
Forest Historical Data
FOREST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 6 AM | $0.0198 | -0.24% | ||
| Aug 9, 5 AM | $0.0198 | +0.72% | ||
| Aug 9, 4 AM | $0.0197 | -1.10% | ||
| Aug 9, 3 AM | $0.0199 | +0.00% | ||
| Aug 9, 2 AM | $0.0199 | +0.01% | ||
| Aug 9, 1 AM | $0.0198 | +0.01% | ||
| Aug 9, 12 AM | $0.0198 | +2.10% | ||
| Aug 8, 11 PM | $0.0194 | -0.08% | ||
| Aug 8, 10 PM | $0.0195 | -1.74% | ||
| Aug 8, 9 PM | $0.0198 | +0.07% | ||
| Aug 8, 8 PM | $0.0198 | +0.17% | ||
| Aug 8, 7 PM | $0.0197 | +2.96% | ||
| Aug 8, 6 PM | $0.0192 | -2.16% | ||
| Aug 8, 5 PM | $0.0196 | +0.25% | ||
| Aug 8, 4 PM | $0.0195 | +1.51% | ||
| Aug 8, 3 PM | $0.0192 | -1.43% | ||
| Aug 8, 2 PM | $0.0195 | -0.55% | ||
| Aug 8, 1 PM | $0.0196 | -0.55% | ||
| Aug 8, 12 PM | $0.0197 | +1.32% | ||
| Aug 8, 11 AM | $0.0195 | -0.82% | ||
| Aug 8, 10 AM | $0.0196 | -2.13% | ||
| Aug 8, 9 AM | $0.0201 | +0.07% | ||
| Aug 8, 8 AM | $0.02 | +1.76% | ||
| Aug 8, 7 AM | $0.0197 | +0.10% | ||
| Aug 8, 6 AM | $0.0197 | -0.91% | ||
| Aug 8, 5 AM | $0.0199 | -0.15% | ||
| Aug 8, 4 AM | $0.0199 | -0.90% | ||
| Aug 8, 3 AM | $0.0201 | +0.00% | ||
| Aug 8, 2 AM | $0.0201 | -0.49% | ||
| Aug 8, 1 AM | $0.0202 | +0.26% | ||
| Aug 8, 12 AM | $0.0201 | +0.81% | ||
| Aug 7, 11 PM | $0.02 | -0.05% | ||
| Aug 7, 10 PM | $0.02 | -1.07% | ||
| Aug 7, 9 PM | $0.0202 | -1.09% | ||
| Aug 7, 8 PM | $0.0204 | -0.60% | ||
| Aug 7, 7 PM | $0.0205 | +1.67% | ||
| Aug 7, 6 PM | $0.0202 | -2.13% | ||
| Aug 7, 5 PM | $0.0206 | -0.05% | ||
| Aug 7, 4 PM | $0.0206 | -0.07% | ||
| Aug 7, 3 PM | $0.0207 | -0.12% | ||
| Aug 7, 2 PM | $0.0207 | +0.16% | ||
| Aug 7, 1 PM | $0.0206 | +2.46% | ||
| Aug 7, 12 PM | $0.0201 | -0.04% | ||
| Aug 7, 11 AM | $0.0202 | -0.68% | ||
| Aug 7, 10 AM | $0.0203 | -0.28% | ||
| Aug 7, 9 AM | $0.0205 | +1.31% | ||
| Aug 7, 8 AM | $0.0202 | -1.58% | ||
| Aug 7, 7 AM | $0.0206 | +0.66% | ||
| Aug 7, 6 AM | $0.0204 | -2.18% | ||
| Aug 7, 5 AM | $0.0209 | +0.21% | ||