Forest Historical Data

FOREST Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0201
-0.05%
$ 20.05 million $ 88,835
May 5, 1 PM $ 0.0201
-0.38%
$ 20.06 million $ 87,581
May 5, 12 PM $ 0.0201
-2.14%
$ 20.14 million $ 86,892
May 5, 11 AM $ 0.0206
-0.11%
$ 20.58 million $ 86,552
May 5, 10 AM $ 0.0206
-0.11%
$ 20.62 million $ 85,577
May 5, 9 AM $ 0.0206
-0.01%
$ 20.64 million $ 85,235
May 5, 8 AM $ 0.0206
-0.63%
$ 20.64 million $ 85,273
May 5, 7 AM $ 0.0208
-0.09%
$ 20.77 million $ 85,395
May 5, 6 AM $ 0.0208
-0.06%
$ 20.78 million $ 85,948
May 5, 5 AM $ 0.0208
+0.17%
$ 20.79 million $ 85,895
May 5, 4 AM $ 0.0208
-0.14%
$ 20.75 million $ 85,653
May 5, 3 AM $ 0.0208
+0.13%
$ 20.79 million $ 86,266
May 5, 2 AM $ 0.0208
+0.02%
$ 20.76 million $ 85,811
May 5, 1 AM $ 0.0208
-0.07%
$ 20.76 million $ 86,065
May 5, 12 AM $ 0.0208
-0.02%
$ 20.78 million $ 86,146
May 4, 11 PM $ 0.0208
+0.01%
$ 20.78 million $ 86,210
May 4, 10 PM $ 0.0208
-0.05%
$ 20.78 million $ 85,986
May 4, 9 PM $ 0.0208
+0.11%
$ 20.8 million $ 86,192
May 4, 8 PM $ 0.0208
+0.05%
$ 20.78 million $ 85,670
May 4, 7 PM $ 0.0208
-0.27%
$ 20.76 million $ 85,335
May 4, 6 PM $ 0.0208
-0.05%
$ 20.82 million $ 85,294
May 4, 5 PM $ 0.0208
+0.00%
$ 20.83 million $ 85,037
May 4, 4 PM $ 0.0208
+0.18%
$ 20.83 million $ 84,703
May 4, 3 PM $ 0.0208
+0.07%
$ 20.81 million $ 84,632
May 4, 2 PM $ 0.0208
-0.07%
$ 20.79 million $ 84,817
May 4, 1 PM $ 0.0208
+0.00%
$ 20.79 million $ 84,797
May 4, 12 PM $ 0.0208
+0.11%
$ 20.77 million $ 84,965
May 4, 11 AM $ 0.0207
-0.17%
$ 20.75 million $ 84,778
May 4, 10 AM $ 0.0208
+0.15%
$ 20.78 million $ 84,649
May 4, 9 AM $ 0.0208
+0.98%
$ 20.75 million $ 84,316
May 4, 8 AM $ 0.0206
-0.05%
$ 20.55 million $ 37,854
May 4, 7 AM $ 0.0206
-0.63%
$ 20.56 million $ 37,794
May 4, 6 AM $ 0.0207
+0.24%
$ 20.69 million $ 37,570
May 4, 5 AM $ 0.0206
-0.10%
$ 20.64 million $ 37,808
May 4, 4 AM $ 0.0207
+0.07%
$ 20.66 million $ 37,494
May 4, 3 AM $ 0.0207
+0.00%
$ 20.65 million $ 36,841
May 4, 2 AM $ 0.0207
-0.05%
$ 20.65 million $ 36,649
May 4, 1 AM $ 0.0207
-0.14%
$ 20.66 million $ 36,884
May 4, 12 AM $ 0.0207
+0.05%
$ 20.69 million $ 36,953
May 3, 11 PM $ 0.0207
+0.19%
$ 20.68 million $ 37,073
May 3, 10 PM $ 0.0206
-0.33%
$ 20.64 million $ 37,013
May 3, 9 PM $ 0.0207
+0.29%
$ 20.71 million $ 36,797
May 3, 8 PM $ 0.0207
-0.24%
$ 20.65 million $ 37,146
May 3, 7 PM $ 0.0207
-0.90%
$ 20.7 million $ 37,253
May 3, 6 PM $ 0.0209
+1.20%
$ 20.89 million $ 37,691
May 3, 5 PM $ 0.0206
-0.05%
$ 20.64 million $ 37,670
May 3, 4 PM $ 0.0207
+0.05%
$ 20.65 million $ 37,821
May 3, 3 PM $ 0.0206
-0.19%
$ 20.64 million $ 38,029
May 3, 2 PM $ 0.0207
+0.13%
$ 20.68 million $ 38,288
May 3, 1 PM $ 0.0207
-0.05%
$ 20.65 million $ 38,965