Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Historical Data

FOREST Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 AM $0.0201
-0.57%
$1.8 million $57,826
Oct 9, 2 AM $0.0202
-0.39%
$1.81 million $58,061
Oct 9, 1 AM $0.0203
+0.99%
$1.82 million $57,907
Oct 9, 12 AM $0.0201
-1.06%
$1.8 million $57,793
Oct 8, 11 PM $0.0203
-2.38%
$1.82 million $57,799
Oct 8, 10 PM $0.0208
-0.10%
$1.86 million $57,731
Oct 8, 9 PM $0.0208
+2.40%
$1.86 million $57,458
Oct 8, 8 PM $0.0203
-0.62%
$1.82 million $57,447
Oct 8, 7 PM $0.0205
-1.71%
$1.84 million $56,436
Oct 8, 6 PM $0.0208
+2.43%
$1.87 million $56,440
Oct 8, 5 PM $0.0203
-1.82%
$1.82 million $56,314
Oct 8, 4 PM $0.0207
-1.99%
$1.86 million $55,435
Oct 8, 3 PM $0.0211
+0.20%
$1.89 million $54,124
Oct 8, 2 PM $0.0211
-0.95%
$1.9 million $49,328
Oct 8, 1 PM $0.0213
+0.36%
$1.91 million $49,456
Oct 8, 12 PM $0.0212
+0.27%
$1.91 million $51,076
Oct 8, 11 AM $0.0211
-1.55%
$1.89 million $51,186
Oct 8, 10 AM $0.0214
+0.88%
$1.92 million $51,589
Oct 8, 9 AM $0.0213
+0.18%
$1.91 million $51,553
Oct 8, 8 AM $0.0212
-1.65%
$1.91 million $51,342
Oct 8, 7 AM $0.0216
-0.08%
$1.94 million $51,761
Oct 8, 6 AM $0.0216
+2.43%
$1.94 million $53,903
Oct 8, 5 AM $0.0211
-0.86%
$1.89 million $53,996
Oct 8, 4 AM $0.0213
-1.66%
$1.91 million $54,463
Oct 8, 3 AM $0.0216
+1.38%
$1.94 million $54,519
Oct 8, 2 AM $0.0213
-1.19%
$1.91 million $55,099
Oct 8, 1 AM $0.0216
-1.18%
$1.94 million $55,794
Oct 8, 12 AM $0.0218
-0.11%
$1.96 million $56,383
Oct 7, 11 PM $0.0219
+0.16%
$1.96 million $56,115
Oct 7, 10 PM $0.0218
+1.89%
$1.96 million $56,163
Oct 7, 9 PM $0.0214
-0.20%
$1.92 million $55,829
Oct 7, 8 PM $0.0215
-1.50%
$1.93 million $55,902
Oct 7, 7 PM $0.0218
-0.98%
$1.96 million $56,454
Oct 7, 6 PM $0.022
+0.79%
$1.97 million $58,291
Oct 7, 5 PM $0.0218
-1.68%
$1.96 million $58,701
Oct 7, 4 PM $0.0221
+1.87%
$1.99 million $58,789
Oct 7, 3 PM $0.0218
+0.77%
$1.95 million $58,332
Oct 7, 2 PM $0.0215
-2.24%
$1.93 million $58,256
Oct 7, 1 PM $0.022
-1.34%
$1.98 million $58,664
Oct 7, 12 PM $0.0223
-0.50%
$2 million $57,855
Oct 7, 11 AM $0.0224
+0.24%
$2.01 million $58,295
Oct 7, 10 AM $0.0224
-0.33%
$2.01 million $57,850
Oct 7, 9 AM $0.0225
-0.07%
$2.02 million $57,217
Oct 7, 8 AM $0.0225
-1.04%
$2.02 million $57,264
Oct 7, 7 AM $0.0227
+0.14%
$2.04 million $57,007
Oct 7, 6 AM $0.0227
-0.20%
$2.04 million $54,595
Oct 7, 5 AM $0.0227
+0.95%
$2.04 million $54,573
Oct 7, 4 AM $0.0225
+1.51%
$2.02 million $53,814
Oct 7, 3 AM $0.0222
+0.16%
$1.99 million $53,815
Oct 7, 2 AM $0.0221
-0.05%
$1.98 million $53,434