Forest Historical Data

FOREST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0272
-0.43%
$ 13.62 million $ 22,172
Jun 22, 12 AM $ 0.0273
+0.86%
$ 13.68 million $ 21,831
Jun 21, 11 PM $ 0.0271
+0.15%
$ 13.56 million $ 22,173
Jun 21, 10 PM $ 0.027
-0.49%
$ 13.54 million $ 25,204
Jun 21, 9 PM $ 0.0272
+0.04%
$ 13.61 million $ 26,082
Jun 21, 8 PM $ 0.0272
-0.63%
$ 13.6 million $ 25,033
Jun 21, 7 PM $ 0.0273
-0.42%
$ 13.68 million $ 25,019
Jun 21, 6 PM $ 0.0274
+5.14%
$ 13.71 million $ 25,044
Jun 21, 5 PM $ 0.026
+0.21%
$ 13.04 million $ 23,240
Jun 21, 4 PM $ 0.026
-0.43%
$ 13.01 million $ 23,489
Jun 21, 3 PM $ 0.0261
-3.51%
$ 13.07 million $ 23,531
Jun 21, 2 PM $ 0.027
-0.85%
$ 13.54 million $ 23,165
Jun 21, 1 PM $ 0.0273
+1.24%
$ 13.66 million $ 31,935
Jun 21, 12 PM $ 0.0269
-0.32%
$ 13.49 million $ 36,141
Jun 21, 11 AM $ 0.027
-0.16%
$ 13.53 million $ 42,799
Jun 21, 10 AM $ 0.0271
-0.92%
$ 13.55 million $ 64,415
Jun 21, 9 AM $ 0.0273
-2.55%
$ 13.68 million $ 64,624
Jun 21, 8 AM $ 0.028
+0.99%
$ 14.04 million $ 64,386
Jun 21, 7 AM $ 0.0278
-1.66%
$ 13.9 million $ 64,308
Jun 21, 6 AM $ 0.0282
+2.68%
$ 14.13 million $ 62,831
Jun 21, 5 AM $ 0.0275
-2.37%
$ 13.77 million $ 63,320
Jun 21, 4 AM $ 0.0282
+6.49%
$ 14.1 million $ 74,930
Jun 21, 3 AM $ 0.0264
-0.55%
$ 13.24 million $ 77,549
Jun 21, 2 AM $ 0.0266
+0.22%
$ 13.31 million $ 77,691
Jun 21, 1 AM $ 0.0265
+1.96%
$ 13.28 million $ 77,519
Jun 21, 12 AM $ 0.026
-1.70%
$ 13.03 million $ 77,652
Jun 20, 11 PM $ 0.0265
-0.99%
$ 13.25 million $ 76,703
Jun 20, 10 PM $ 0.027
+2.27%
$ 13.52 million $ 74,052
Jun 20, 9 PM $ 0.0265
+1.07%
$ 13.29 million $ 74,857
Jun 20, 8 PM $ 0.0263
+0.26%
$ 13.15 million $ 74,390
Jun 20, 7 PM $ 0.0262
+1.05%
$ 13.11 million $ 74,271
Jun 20, 6 PM $ 0.0259
+0.77%
$ 12.98 million $ 72,945
Jun 20, 5 PM $ 0.0257
-3.08%
$ 12.88 million $ 73,668
Jun 20, 4 PM $ 0.0265
+1.97%
$ 13.29 million $ 73,588
Jun 20, 3 PM $ 0.026
-3.72%
$ 13.03 million $ 71,070
Jun 20, 2 PM $ 0.027
-6.64%
$ 13.54 million $ 70,036
Jun 20, 1 PM $ 0.029
+8.39%
$ 14.5 million $ 64,690
Jun 20, 12 PM $ 0.0267
-4.26%
$ 13.38 million $ 59,935
Jun 20, 11 AM $ 0.0279
+4.77%
$ 13.98 million $ 53,914
Jun 20, 10 AM $ 0.0266
+0.66%
$ 13.34 million $ 28,912
Jun 20, 9 AM $ 0.0265
+0.08%
$ 13.25 million $ 31,644
Jun 20, 8 AM $ 0.0265
-3.28%
$ 13.24 million $ 31,915
Jun 20, 7 AM $ 0.0273
+0.07%
$ 13.69 million $ 31,282
Jun 20, 6 AM $ 0.0273
+1.27%
$ 13.68 million $ 31,135
Jun 20, 5 AM $ 0.0269
+1.60%
$ 13.49 million $ 28,594
Jun 20, 4 AM $ 0.0266
+5.10%
$ 13.3 million $ 18,704
Jun 20, 3 AM $ 0.0253
+1.30%
$ 12.65 million $ 11,768
Jun 20, 2 AM $ 0.025
+0.39%
$ 12.51 million $ 11,550
Jun 20, 1 AM $ 0.0249
+0.54%
$ 12.46 million $ 11,556
Jun 20, 12 AM $ 0.0248
+0.08%
$ 12.4 million $ 11,132