Forest Historical Data

FOREST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0197
+0.05%
$ 19.66 million $ 13,071
Mar 20, 11 AM $ 0.0197
-0.05%
$ 19.65 million $ 13,300
Mar 20, 10 AM $ 0.0197
-0.05%
$ 19.73 million $ 13,219
Mar 20, 9 AM $ 0.0197
-0.35%
$ 19.74 million $ 13,112
Mar 20, 8 AM $ 0.0198
+0.20%
$ 19.81 million $ 13,115
Mar 20, 7 AM $ 0.0198
+0.20%
$ 19.77 million $ 12,970
Mar 20, 6 AM $ 0.0197
+0.46%
$ 19.73 million $ 13,635
Mar 20, 5 AM $ 0.0196
-0.76%
$ 19.64 million $ 13,661
Mar 20, 4 AM $ 0.0198
+0.05%
$ 19.8 million $ 13,639
Mar 20, 3 AM $ 0.0198
+0.71%
$ 19.79 million $ 13,703
Mar 20, 2 AM $ 0.0197
-0.20%
$ 19.65 million $ 13,730
Mar 20, 1 AM $ 0.0198
+1.28%
$ 19.79 million $ 13,547
Mar 20, 12 AM $ 0.0195
-0.76%
$ 19.54 million $ 13,843
Mar 19, 11 PM $ 0.0197
+0.31%
$ 19.65 million $ 13,825
Mar 19, 10 PM $ 0.0196
-0.31%
$ 19.59 million $ 13,708
Mar 19, 9 PM $ 0.0197
-0.35%
$ 19.65 million $ 13,660
Mar 19, 8 PM $ 0.0197
+0.41%
$ 19.72 million $ 13,574
Mar 19, 7 PM $ 0.0196
-0.05%
$ 19.64 million $ 13,874
Mar 19, 6 PM $ 0.0197
+0.61%
$ 19.65 million $ 13,979
Mar 19, 5 PM $ 0.0195
+0.00%
$ 19.54 million $ 13,964
Mar 19, 4 PM $ 0.0195
+0.00%
$ 19.54 million $ 13,672
Mar 19, 3 PM $ 0.0195
+0.36%
$ 19.54 million $ 13,161
Mar 19, 2 PM $ 0.0195
-0.66%
$ 19.47 million $ 15,548
Mar 19, 1 PM $ 0.0196
+0.05%
$ 19.6 million $ 16,387
Mar 19, 12 PM $ 0.0196
+1.03%
$ 19.59 million $ 16,105
Mar 19, 11 AM $ 0.0194
-0.26%
$ 19.39 million $ 16,792
Mar 19, 10 AM $ 0.0194
-0.91%
$ 19.44 million $ 17,486
Mar 19, 9 AM $ 0.0196
+1.08%
$ 19.62 million $ 17,438
Mar 19, 8 AM $ 0.0194
-0.17%
$ 19.41 million $ 17,395
Mar 19, 7 AM $ 0.0194
-0.31%
$ 19.44 million $ 17,473
Mar 19, 6 AM $ 0.0195
-0.76%
$ 19.5 million $ 16,825
Mar 19, 5 AM $ 0.0197
+0.98%
$ 19.65 million $ 16,807
Mar 19, 4 AM $ 0.0195
-1.23%
$ 19.46 million $ 16,768
Mar 19, 3 AM $ 0.0197
+1.03%
$ 19.7 million $ 16,740
Mar 19, 2 AM $ 0.0195
-0.76%
$ 19.5 million $ 16,683
Mar 19, 1 AM $ 0.0197
-0.20%
$ 19.65 million $ 16,600
Mar 19, 12 AM $ 0.0197
+0.46%
$ 19.69 million $ 16,328
Mar 18, 11 PM $ 0.0196
+0.36%
$ 19.6 million $ 16,329
Mar 18, 10 PM $ 0.0195
-0.20%
$ 19.53 million $ 16,345
Mar 18, 9 PM $ 0.0196
-0.57%
$ 19.57 million $ 16,295
Mar 18, 8 PM $ 0.0197
+0.13%
$ 19.68 million $ 16,352
Mar 18, 7 PM $ 0.0197
+0.90%
$ 19.66 million $ 16,076
Mar 18, 6 PM $ 0.0195
-0.35%
$ 19.48 million $ 15,674
Mar 18, 5 PM $ 0.0196
+0.31%
$ 19.55 million $ 13,185
Mar 18, 4 PM $ 0.0197
+0.06%
$ 19.65 million $ 13,125
Mar 18, 3 PM $ 0.0196
+0.71%
$ 19.64 million $ 13,050
Mar 18, 2 PM $ 0.0195
-0.71%
$ 19.5 million $ 11,466
Mar 18, 1 PM $ 0.0196
-0.20%
$ 19.62 million $ 10,975
Mar 18, 12 PM $ 0.0197
-0.25%
$ 19.66 million $ 10,801
Mar 18, 11 AM $ 0.0197
+0.36%
$ 19.71 million $ 10,317