Forest Historical Data

FOREST Page 18
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:27 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:26 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:25 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:24 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:23 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:22 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:21 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:20 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:19 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:18 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:17 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:16 PM $ 0.0228
-0.21%
$ 11.43 million $ 7,775
9:15 PM $ 0.0229
+0.00%
$ 11.43 million $ 7,794
9:14 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,794
9:13 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,794
9:12 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,794
9:11 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,794
9:10 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,794
9:09 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,794
9:08 PM $ 0.0229
-0.03%
$ 11.46 million $ 7,794
9:07 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,788
9:06 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,788
9:05 PM $ 0.0229
-0.06%
$ 11.46 million $ 7,788
9:04 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,863
9:03 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,863
9:02 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,863
9:01 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,863
9:00 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,863
8:59 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,863
8:58 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,863
8:57 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,863
8:56 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,863
8:55 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,863
8:54 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,863
8:53 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,899
8:52 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,899
8:51 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,890
8:50 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,890
8:49 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,890
8:48 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,890
8:47 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,890
8:46 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,890
8:45 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,890
8:44 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,890
8:43 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,890
8:42 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,890
8:41 PM $ 0.0229
+0.18%
$ 11.47 million $ 7,890
8:40 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,889
8:39 PM $ 0.0229
+0.00%
$ 11.44 million $ 7,889