Forest Historical Data

FOREST Page 18
Download
Date Close Price change Market cap Trading volume
2:28 AM $0.0332
+0.30%
$3.15 million $55,316
2:27 AM $0.0331
-0.26%
$3.15 million $55,243
2:26 AM $0.0331
+0.00%
$3.15 million $55,189
2:25 AM $0.0331
-0.12%
$3.15 million $55,189
2:24 AM $0.0332
-0.09%
$3.14 million $55,200
2:23 AM $0.0332
+0.00%
$3.14 million $55,189
2:22 AM $0.0332
+0.00%
$3.14 million $55,189
2:21 AM $0.0332
-0.05%
$3.14 million $55,189
2:20 AM $0.0332
-0.14%
$3.14 million $55,053
2:19 AM $0.0333
+0.00%
$3.14 million $55,000
2:18 AM $0.0333
+0.00%
$3.14 million $55,061
2:17 AM $0.0333
-0.13%
$3.14 million $55,066
2:16 AM $0.0334
-0.19%
$3.14 million $54,910
2:15 AM $0.0334
+0.29%
$3.14 million $54,847
2:14 AM $0.0333
+0.00%
$3.15 million $54,815
2:13 AM $0.0333
+0.00%
$3.15 million $54,815
2:12 AM $0.0333
-0.08%
$3.15 million $54,762
2:11 AM $0.0334
-0.12%
$3.15 million $54,672
2:10 AM $0.0334
+0.00%
$3.15 million $54,637
2:09 AM $0.0334
+0.00%
$3.16 million $54,666
2:08 AM $0.0334
+0.00%
$3.16 million $54,666
2:07 AM $0.0335
+0.00%
$3.16 million $54,663
2:06 AM $0.0335
+0.05%
$3.16 million $54,663
2:05 AM $0.0335
+0.16%
$3.16 million $54,652
2:04 AM $0.0334
+0.00%
$3.16 million $54,621
2:03 AM $0.0334
+0.11%
$3.16 million $54,520
2:02 AM $0.0333
+0.00%
$3.16 million $54,276
2:01 AM $0.0333
-0.05%
$3.16 million $54,276
2:00 AM $0.0334
+0.00%
$3.16 million $54,169
1:59 AM $0.0334
+0.00%
$3.15 million $54,169
1:58 AM $0.0334
-0.37%
$3.15 million $54,169
1:57 AM $0.0334
-0.14%
$3.15 million $54,146
1:56 AM $0.0335
-0.11%
$3.15 million $54,153
1:55 AM $0.0335
+0.10%
$3.15 million $54,117
1:54 AM $0.0335
+0.00%
$3.16 million $54,119
1:53 AM $0.0335
+0.19%
$3.16 million $54,088
1:52 AM $0.0334
-0.20%
$3.16 million $54,031
1:51 AM $0.0335
-0.10%
$3.16 million $53,971
1:50 AM $0.0332
-1.81%
$3.16 million $53,038
1:49 AM $0.0338
+0.11%
$3.2 million $52,999
1:48 AM $0.0338
+0.31%
$3.2 million $52,933
1:47 AM $0.0337
+0.01%
$3.2 million $52,919
1:46 AM $0.0337
+0.05%
$3.2 million $52,871
1:45 AM $0.0337
-0.34%
$3.2 million $52,825
1:44 AM $0.0338
+0.00%
$3.2 million $52,816
1:43 AM $0.0338
+0.19%
$3.2 million $52,741
1:42 AM $0.0338
+0.31%
$3.2 million $52,452
1:41 AM $0.0335
+0.00%
$3.2 million $52,414
1:40 AM $0.0336
-0.13%
$3.2 million $52,382
1:39 AM $0.0336
+0.00%
$3.17 million $52,223