Forest Historical Data

FOREST Page 18
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0223
+0.00%
$ 22.37 million $ 60,040
6:55 AM $ 0.0223
+0.00%
$ 22.37 million $ 60,040
6:54 AM $ 0.0223
-0.10%
$ 22.35 million $ 60,040
6:53 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,094
6:52 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,094
6:51 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,094
6:50 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,094
6:49 AM $ 0.0224
+0.13%
$ 22.37 million $ 59,979
6:48 AM $ 0.0223
+0.00%
$ 22.37 million $ 59,979
6:47 AM $ 0.0223
+0.00%
$ 22.37 million $ 59,979
6:46 AM $ 0.0223
+0.00%
$ 22.37 million $ 59,979
6:45 AM $ 0.0223
+0.00%
$ 22.37 million $ 59,979
6:44 AM $ 0.0223
-0.03%
$ 22.34 million $ 59,979
6:43 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,997
6:42 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,997
6:41 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,997
6:40 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,997
6:39 AM $ 0.0223
+0.03%
$ 22.35 million $ 59,997
6:38 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,979
6:37 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,979
6:36 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,979
6:35 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,979
6:34 AM $ 0.0223
+0.03%
$ 22.34 million $ 59,979
6:33 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,875
6:32 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,875
6:31 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,875
6:30 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,875
6:29 AM $ 0.0223
-0.10%
$ 22.33 million $ 59,875
6:28 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,928
6:27 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,928
6:26 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,928
6:25 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,928
6:24 AM $ 0.0224
+0.03%
$ 22.35 million $ 59,928
6:23 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,911
6:22 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,911
6:21 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,911
6:20 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,911
6:19 AM $ 0.0223
+0.13%
$ 22.35 million $ 59,911
6:18 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,876
6:17 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,876
6:16 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,876
6:15 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,876
6:14 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,876
6:13 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,859
6:12 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,859
6:11 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,859
6:10 AM $ 0.0223
+0.00%
$ 22.32 million $ 59,859
6:09 AM $ 0.0223
-0.03%
$ 22.31 million $ 59,876
6:08 AM $ 0.0223
+0.00%
$ 22.31 million $ 59,876
6:07 AM $ 0.0223
+0.00%
$ 22.31 million $ 59,876