Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forest Historical Data

FOREST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 AM $0.0221
-0.05%
$1.98 million $53,434
Oct 7, 1 AM $0.0222
-1.06%
$1.99 million $52,959
Oct 7, 12 AM $0.0226
+1.77%
$2.02 million $53,033
Oct 6, 11 PM $0.0222
-0.48%
$1.99 million $52,802
Oct 6, 10 PM $0.0223
-1.56%
$2 million $52,777
Oct 6, 9 PM $0.0226
+1.53%
$2.03 million $52,635
Oct 6, 8 PM $0.0223
-0.62%
$2.08 million $52,667
Oct 6, 7 PM $0.0224
-4.03%
$2.09 million $53,228
Oct 6, 6 PM $0.0233
+0.76%
$2.17 million $51,433
Oct 6, 5 PM $0.0231
-0.44%
$2.15 million $53,334
Oct 6, 4 PM $0.0232
+0.71%
$2.16 million $56,477
Oct 6, 3 PM $0.0231
-1.52%
$2.15 million $60,926
Oct 6, 2 PM $0.0235
-0.66%
$2.19 million $64,610
Oct 6, 1 PM $0.0237
-1.69%
$2.21 million $65,350
Oct 6, 12 PM $0.0242
+0.62%
$2.25 million $63,770
Oct 6, 11 AM $0.024
-0.03%
$2.24 million $62,774
Oct 6, 10 AM $0.024
+0.43%
$2.24 million $62,117
Oct 6, 9 AM $0.0239
+0.57%
$2.23 million $61,472
Oct 6, 8 AM $0.0237
+0.52%
$2.21 million $60,899
Oct 6, 7 AM $0.0236
-0.74%
$2.2 million $60,051
Oct 6, 6 AM $0.0237
-0.06%
$2.21 million $58,969
Oct 6, 5 AM $0.0237
+0.26%
$2.21 million $57,660
Oct 6, 4 AM $0.0237
-0.18%
$2.21 million $57,988
Oct 6, 3 AM $0.0237
-1.22%
$2.21 million $58,167
Oct 6, 2 AM $0.024
-0.42%
$2.24 million $57,991
Oct 6, 1 AM $0.0241
-0.35%
$2.25 million $58,714
Oct 6, 12 AM $0.0242
-0.81%
$2.26 million $60,232
Oct 5, 11 PM $0.0244
-0.44%
$2.28 million $62,410
Oct 5, 10 PM $0.0244
-0.49%
$2.28 million $63,281
Oct 5, 9 PM $0.0246
+0.48%
$2.29 million $63,228
Oct 5, 8 PM $0.0244
+1.44%
$2.28 million $63,764
Oct 5, 7 PM $0.0241
+1.72%
$2.25 million $63,013
Oct 5, 6 PM $0.0237
-2.61%
$2.21 million $65,873
Oct 5, 5 PM $0.0243
-2.10%
$2.26 million $65,027
Oct 5, 4 PM $0.0248
+3.82%
$2.31 million $59,285
Oct 5, 3 PM $0.0239
-2.36%
$2.23 million $52,763
Oct 5, 2 PM $0.0244
+2.17%
$2.28 million $45,912
Oct 5, 1 PM $0.0239
+0.38%
$2.23 million $41,497
Oct 5, 12 PM $0.0238
-0.04%
$2.22 million $40,741
Oct 5, 11 AM $0.0238
+0.35%
$2.22 million $41,132
Oct 5, 10 AM $0.0238
-0.14%
$2.22 million $41,116
Oct 5, 9 AM $0.0238
+0.16%
$2.22 million $41,201
Oct 5, 8 AM $0.0238
-0.05%
$2.22 million $41,148
Oct 5, 7 AM $0.0238
-0.57%
$2.22 million $41,091
Oct 5, 6 AM $0.0239
-0.78%
$2.23 million $41,388
Oct 5, 5 AM $0.0241
+1.10%
$2.25 million $43,279
Oct 5, 4 AM $0.0238
-0.84%
$2.22 million $44,699
Oct 5, 3 AM $0.024
-0.22%
$2.24 million $45,451
Oct 5, 2 AM $0.0241
-0.35%
$2.25 million $46,541
Oct 5, 1 AM $0.0242
+0.23%
$2.26 million $45,727