Forest Historical Data

FOREST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0248
+0.08%
$ 12.4 million $ 11,132
Jun 19, 11 PM $ 0.0248
-0.74%
$ 12.41 million $ 10,261
Jun 19, 10 PM $ 0.025
-0.07%
$ 12.5 million $ 10,317
Jun 19, 9 PM $ 0.025
+0.03%
$ 12.51 million $ 10,373
Jun 19, 8 PM $ 0.025
+0.31%
$ 12.51 million $ 12,092
Jun 19, 7 PM $ 0.0249
-1.44%
$ 12.46 million $ 12,439
Jun 19, 6 PM $ 0.0253
+0.18%
$ 12.64 million $ 12,559
Jun 19, 5 PM $ 0.0252
-0.51%
$ 12.62 million $ 11,577
Jun 19, 4 PM $ 0.0253
+1.02%
$ 12.68 million $ 11,710
Jun 19, 3 PM $ 0.0248
-2.82%
$ 12.42 million $ 12,586
Jun 19, 2 PM $ 0.0255
+1.71%
$ 12.78 million $ 12,958
Jun 19, 1 PM $ 0.0251
+0.18%
$ 12.56 million $ 12,003
Jun 19, 12 PM $ 0.025
-0.03%
$ 12.54 million $ 11,601
Jun 19, 11 AM $ 0.0251
-0.03%
$ 12.54 million $ 11,863
Jun 19, 10 AM $ 0.0251
+0.65%
$ 12.55 million $ 12,379
Jun 19, 9 AM $ 0.0247
-3.45%
$ 12.38 million $ 12,028
Jun 19, 8 AM $ 0.0261
-0.36%
$ 13.07 million $ 11,457
Jun 19, 7 AM $ 0.0262
-0.48%
$ 13.11 million $ 11,057
Jun 19, 6 AM $ 0.0263
+2.74%
$ 13.18 million $ 11,007
Jun 19, 5 AM $ 0.0256
+3.26%
$ 12.82 million $ 10,847
Jun 19, 4 AM $ 0.0248
-0.37%
$ 12.42 million $ 10,022
Jun 19, 3 AM $ 0.0249
-1.34%
$ 12.46 million $ 10,009
Jun 19, 2 AM $ 0.0252
+1.11%
$ 12.63 million $ 10,086
Jun 19, 1 AM $ 0.025
-1.11%
$ 12.49 million $ 10,042
Jun 19, 12 AM $ 0.0252
-1.60%
$ 12.64 million $ 9,864
Jun 18, 11 PM $ 0.0256
-0.97%
$ 12.84 million $ 9,287
Jun 18, 10 PM $ 0.0259
-1.45%
$ 12.97 million $ 9,407
Jun 18, 9 PM $ 0.0263
-0.08%
$ 13.16 million $ 8,932
Jun 18, 8 PM $ 0.0263
-2.92%
$ 13.17 million $ 7,561
Jun 18, 7 PM $ 0.0271
+0.30%
$ 13.56 million $ 7,754
Jun 18, 6 PM $ 0.027
-0.70%
$ 13.52 million $ 7,700
Jun 18, 5 PM $ 0.0272
-1.66%
$ 13.62 million $ 8,111
Jun 18, 4 PM $ 0.0277
+3.21%
$ 13.85 million $ 8,216
Jun 18, 3 PM $ 0.0268
+0.53%
$ 13.42 million $ 8,177
Jun 18, 2 PM $ 0.0267
-0.19%
$ 13.35 million $ 7,922
Jun 18, 1 PM $ 0.0267
-0.19%
$ 13.37 million $ 8,352
Jun 18, 12 PM $ 0.0268
-2.55%
$ 13.4 million $ 8,227
Jun 18, 11 AM $ 0.0275
+0.07%
$ 13.75 million $ 8,180
Jun 18, 10 AM $ 0.0274
+0.00%
$ 13.74 million $ 7,265
Jun 18, 9 AM $ 0.0274
+2.71%
$ 13.74 million $ 7,347
Jun 18, 8 AM $ 0.0267
+0.19%
$ 13.37 million $ 8,707
Jun 18, 7 AM $ 0.0267
-2.33%
$ 13.35 million $ 8,677
Jun 18, 6 AM $ 0.0273
+1.66%
$ 13.67 million $ 8,705
Jun 18, 5 AM $ 0.0269
-0.59%
$ 13.44 million $ 8,790
Jun 18, 4 AM $ 0.027
-0.35%
$ 13.52 million $ 9,118
Jun 18, 3 AM $ 0.0271
-3.11%
$ 13.57 million $ 7,863
Jun 18, 2 AM $ 0.028
+0.43%
$ 14.01 million $ 7,465
Jun 18, 1 AM $ 0.0279
+0.29%
$ 13.95 million $ 7,354
Jun 18, 12 AM $ 0.0278
-0.25%
$ 13.91 million $ 7,327
Jun 17, 11 PM $ 0.0278
+0.47%
$ 13.94 million $ 8,683