Forest Historical Data

FOREST Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $0.0209
+0.21%
$10.45 million $4,699
Aug 7, 4 AM $0.0208
-0.16%
$10.43 million $4,725
Aug 7, 3 AM $0.0209
+0.18%
$10.45 million $4,015
Aug 7, 2 AM $0.0208
-0.09%
$10.43 million $5,137
Aug 7, 1 AM $0.0209
+0.09%
$10.44 million $5,147
Aug 7, 12 AM $0.0208
+1.16%
$10.43 million $5,139
Aug 6, 11 PM $0.0206
+0.94%
$10.31 million $5,032
Aug 6, 10 PM $0.0204
-1.70%
$10.22 million $4,675
Aug 6, 9 PM $0.0208
+1.09%
$10.39 million $4,520
Aug 6, 8 PM $0.0205
+0.07%
$10.28 million $4,591
Aug 6, 7 PM $0.0205
-0.59%
$10.27 million $4,587
Aug 6, 6 PM $0.0206
-1.47%
$10.33 million $5,046
Aug 6, 5 PM $0.021
+0.51%
$10.49 million $5,395
Aug 6, 4 PM $0.021
+0.32%
$10.51 million $5,614
Aug 6, 3 PM $0.0209
+0.35%
$10.48 million $6,004
Aug 6, 2 PM $0.0209
+0.35%
$10.44 million $5,709
Aug 6, 1 PM $0.0208
+0.89%
$10.4 million $6,557
Aug 6, 12 PM $0.0206
+0.57%
$10.31 million $8,797
Aug 6, 11 AM $0.0205
+0.65%
$10.25 million $8,930
Aug 6, 10 AM $0.0203
-0.41%
$10.19 million $8,906
Aug 6, 9 AM $0.0204
-0.59%
$10.23 million $9,710
Aug 6, 8 AM $0.0206
-0.78%
$10.29 million $9,361
Aug 6, 7 AM $0.0207
-0.46%
$10.37 million $8,482
Aug 6, 6 AM $0.0208
-0.51%
$10.42 million $9,172
Aug 6, 5 AM $0.0209
+0.39%
$10.47 million $9,158
Aug 6, 4 AM $0.0208
-0.92%
$10.43 million $9,116
Aug 6, 3 AM $0.021
+1.15%
$10.53 million $9,411
Aug 6, 2 AM $0.0208
+0.03%
$10.41 million $8,541
Aug 6, 1 AM $0.0208
-0.26%
$10.41 million $8,928
Aug 6, 12 AM $0.0208
+0.43%
$10.43 million $9,007
Aug 5, 11 PM $0.0208
-0.01%
$10.39 million $8,956
Aug 5, 10 PM $0.0208
-0.21%
$10.39 million $8,954
Aug 5, 9 PM $0.0208
+0.48%
$10.41 million $8,956
Aug 5, 8 PM $0.0207
+1.18%
$10.36 million $9,080
Aug 5, 7 PM $0.0205
-0.24%
$10.24 million $8,884
Aug 5, 6 PM $0.0205
-0.95%
$10.26 million $8,848
Aug 5, 5 PM $0.0207
-2.10%
$10.36 million $8,156
Aug 5, 4 PM $0.0211
+2.38%
$10.58 million $7,548
Aug 5, 3 PM $0.0207
-0.27%
$10.34 million $6,737
Aug 5, 2 PM $0.0207
+1.30%
$10.37 million $6,710
Aug 5, 1 PM $0.0204
-0.23%
$10.24 million $6,388
Aug 5, 12 PM $0.0205
-0.08%
$10.26 million $2,734
Aug 5, 11 AM $0.0205
-0.57%
$10.27 million $2,544
Aug 5, 10 AM $0.0206
-0.16%
$10.33 million $2,584
Aug 5, 9 AM $0.0207
-0.17%
$10.34 million $2,488
Aug 5, 8 AM $0.0207
+0.79%
$10.36 million $2,835
Aug 5, 7 AM $0.0205
-0.94%
$10.27 million $3,094
Aug 5, 6 AM $0.0207
-0.19%
$10.37 million $4,702
Aug 5, 5 AM $0.0207
-0.44%
$10.39 million $5,096
Aug 5, 4 AM $0.0208
-0.81%
$10.43 million $4,824