Forest Historical Data

FOREST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0197
+0.36%
$ 19.71 million $ 10,317
Mar 18, 10 AM $ 0.0196
-0.36%
$ 19.64 million $ 9,648
Mar 18, 9 AM $ 0.0197
+0.10%
$ 19.71 million $ 9,591
Mar 18, 8 AM $ 0.0197
-0.86%
$ 19.69 million $ 9,680
Mar 18, 7 AM $ 0.0199
+0.66%
$ 19.86 million $ 9,662
Mar 18, 6 AM $ 0.0199
+1.27%
$ 19.88 million $ 9,630
Mar 18, 5 AM $ 0.0198
+1.12%
$ 19.7 million $ 9,725
Mar 18, 4 AM $ 0.0196
-1.41%
$ 19.61 million $ 9,756
Mar 18, 3 AM $ 0.0199
+0.20%
$ 19.89 million $ 9,661
Mar 18, 2 AM $ 0.0198
+0.10%
$ 19.85 million $ 9,752
Mar 18, 1 AM $ 0.0198
-0.05%
$ 19.83 million $ 9,761
Mar 18, 12 AM $ 0.0198
+0.30%
$ 19.84 million $ 10,639
Mar 17, 11 PM $ 0.0198
+0.61%
$ 19.78 million $ 10,954
Mar 17, 10 PM $ 0.0197
-0.35%
$ 19.66 million $ 10,915
Mar 17, 9 PM $ 0.0197
-0.10%
$ 19.65 million $ 11,384
Mar 17, 8 PM $ 0.0197
+0.05%
$ 19.67 million $ 11,893
Mar 17, 7 PM $ 0.0197
-0.81%
$ 19.66 million $ 11,974
Mar 17, 6 PM $ 0.0198
+0.46%
$ 19.82 million $ 12,184
Mar 17, 5 PM $ 0.0197
-0.45%
$ 19.73 million $ 12,255
Mar 17, 4 PM $ 0.0198
+0.30%
$ 19.82 million $ 12,337
Mar 17, 3 PM $ 0.0198
+0.00%
$ 19.84 million $ 12,387
Mar 17, 2 PM $ 0.0198
+0.45%
$ 19.84 million $ 12,538
Mar 17, 1 PM $ 0.0198
+0.20%
$ 19.75 million $ 12,107
Mar 17, 12 PM $ 0.0197
-0.71%
$ 19.71 million $ 12,295
Mar 17, 11 AM $ 0.0196
-0.41%
$ 19.58 million $ 12,099
Mar 17, 10 AM $ 0.0197
-0.05%
$ 19.66 million $ 11,989
Mar 17, 9 AM $ 0.0197
-1.30%
$ 19.67 million $ 12,090
Mar 17, 8 AM $ 0.0199
+0.00%
$ 19.93 million $ 12,006
Mar 17, 7 AM $ 0.0199
+1.01%
$ 19.93 million $ 11,985
Mar 17, 6 AM $ 0.0197
-0.15%
$ 19.73 million $ 12,131
Mar 17, 5 AM $ 0.0198
+0.51%
$ 19.76 million $ 12,070
Mar 17, 4 AM $ 0.0199
-0.05%
$ 19.86 million $ 12,095
Mar 17, 3 AM $ 0.0199
-0.65%
$ 19.87 million $ 12,643
Mar 17, 2 AM $ 0.02
+0.35%
$ 20 million $ 13,915
Mar 17, 1 AM $ 0.0199
-0.05%
$ 19.93 million $ 14,055
Mar 17, 12 AM $ 0.02
-0.35%
$ 19.98 million $ 14,671
Mar 16, 11 PM $ 0.02
-0.15%
$ 20.05 million $ 16,153
Mar 16, 10 PM $ 0.0199
+0.25%
$ 19.92 million $ 16,127
Mar 16, 9 PM $ 0.0199
+0.10%
$ 19.87 million $ 16,233
Mar 16, 8 PM $ 0.0198
-0.15%
$ 19.83 million $ 15,689
Mar 16, 7 PM $ 0.0199
-1.29%
$ 19.88 million $ 15,682
Mar 16, 6 PM $ 0.0199
+0.25%
$ 19.86 million $ 15,471
Mar 16, 5 PM $ 0.0198
+0.20%
$ 19.81 million $ 15,489
Mar 16, 4 PM $ 0.0199
+1.12%
$ 19.95 million $ 15,508
Mar 16, 3 PM $ 0.0197
+0.51%
$ 19.73 million $ 16,181
Mar 16, 2 PM $ 0.0196
-1.31%
$ 19.61 million $ 16,064
Mar 16, 1 PM $ 0.0197
+0.05%
$ 19.73 million $ 16,074
Mar 16, 12 PM $ 0.0197
-0.65%
$ 19.72 million $ 15,858
Mar 16, 11 AM $ 0.0198
+1.12%
$ 19.85 million $ 15,774
Mar 16, 10 AM $ 0.0196
-1.06%
$ 19.63 million $ 15,862