Forest Historical Data

FOREST Page 19
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,168
7:17 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,168
7:16 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,168
7:15 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,168
7:14 AM $ 0.0224
+0.03%
$ 22.37 million $ 60,168
7:13 AM $ 0.0224
+0.00%
$ 22.37 million $ 60,150
7:12 AM $ 0.0224
+0.00%
$ 22.37 million $ 60,150
7:11 AM $ 0.0224
+0.00%
$ 22.37 million $ 60,150
7:10 AM $ 0.0224
+0.00%
$ 22.37 million $ 60,150
7:09 AM $ 0.0224
+0.07%
$ 22.36 million $ 60,115
7:08 AM $ 0.0223
+0.00%
$ 22.36 million $ 60,115
7:07 AM $ 0.0223
+0.00%
$ 22.36 million $ 60,115
7:06 AM $ 0.0223
+0.00%
$ 22.36 million $ 60,115
7:05 AM $ 0.0223
+0.00%
$ 22.36 million $ 60,115
7:04 AM $ 0.0223
-0.10%
$ 22.35 million $ 60,115
7:03 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,094
7:02 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,094
7:01 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,094
7:00 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,094
6:59 AM $ 0.0224
+0.10%
$ 22.37 million $ 60,040
6:58 AM $ 0.0223
+0.00%
$ 22.37 million $ 60,040
6:57 AM $ 0.0223
+0.00%
$ 22.37 million $ 60,040
6:56 AM $ 0.0223
+0.00%
$ 22.37 million $ 60,040
6:55 AM $ 0.0223
+0.00%
$ 22.37 million $ 60,040
6:54 AM $ 0.0223
-0.10%
$ 22.35 million $ 60,040
6:53 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,094
6:52 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,094
6:51 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,094
6:50 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,094
6:49 AM $ 0.0224
+0.13%
$ 22.37 million $ 59,979
6:48 AM $ 0.0223
+0.00%
$ 22.37 million $ 59,979
6:47 AM $ 0.0223
+0.00%
$ 22.37 million $ 59,979
6:46 AM $ 0.0223
+0.00%
$ 22.37 million $ 59,979
6:45 AM $ 0.0223
+0.00%
$ 22.37 million $ 59,979
6:44 AM $ 0.0223
-0.03%
$ 22.34 million $ 59,979
6:43 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,997
6:42 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,997
6:41 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,997
6:40 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,997
6:39 AM $ 0.0223
+0.03%
$ 22.35 million $ 59,997
6:38 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,979
6:37 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,979
6:36 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,979
6:35 AM $ 0.0223
+0.00%
$ 22.35 million $ 59,979
6:34 AM $ 0.0223
+0.03%
$ 22.34 million $ 59,979
6:33 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,875
6:32 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,875
6:31 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,875
6:30 AM $ 0.0223
+0.00%
$ 22.34 million $ 59,875
6:29 AM $ 0.0223
-0.10%
$ 22.33 million $ 59,875