Forest Historical Data

FOREST Page 19
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,289
1:34 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,312
1:33 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,312
1:32 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,312
1:31 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,317
1:30 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,317
1:29 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,136
1:28 AM $ 0.0297
+0.00%
$ 14.72 million $ 26,136
1:27 AM $ 0.0297
+0.00%
$ 14.72 million $ 26,231
1:26 AM $ 0.0297
+0.00%
$ 14.72 million $ 26,231
1:25 AM $ 0.0297
+0.00%
$ 14.72 million $ 26,231
1:24 AM $ 0.0297
+0.00%
$ 14.84 million $ 26,231
1:23 AM $ 0.0299
+0.00%
$ 14.84 million $ 25,905
1:22 AM $ 0.0299
+0.00%
$ 14.84 million $ 25,905
1:21 AM $ 0.0299
+0.00%
$ 14.84 million $ 26,029
1:20 AM $ 0.0299
+0.00%
$ 14.84 million $ 26,029
1:19 AM $ 0.0299
+0.00%
$ 14.98 million $ 26,046
1:18 AM $ 0.0299
+0.00%
$ 14.98 million $ 26,046
1:17 AM $ 0.0299
+0.00%
$ 14.98 million $ 26,088
1:16 AM $ 0.0299
+0.00%
$ 14.98 million $ 26,107
1:15 AM $ 0.0299
+0.00%
$ 14.98 million $ 26,107
1:14 AM $ 0.0299
+0.00%
$ 14.99 million $ 26,119
1:13 AM $ 0.0299
+0.00%
$ 14.99 million $ 26,119
1:12 AM $ 0.0299
+0.00%
$ 14.99 million $ 26,119
1:11 AM $ 0.0299
+0.00%
$ 14.99 million $ 26,119
1:10 AM $ 0.0299
+0.00%
$ 14.99 million $ 26,119
1:09 AM $ 0.0299
+0.00%
$ 14.99 million $ 26,119
1:08 AM $ 0.0299
+0.00%
$ 14.99 million $ 26,119
1:07 AM $ 0.0299
+0.00%
$ 14.99 million $ 26,078
1:06 AM $ 0.03
+0.00%
$ 14.99 million $ 26,078
1:05 AM $ 0.03
+0.00%
$ 14.99 million $ 26,076
1:04 AM $ 0.0299
+0.00%
$ 14.98 million $ 26,076
1:03 AM $ 0.03
+0.00%
$ 14.98 million $ 25,988
1:02 AM $ 0.03
+0.00%
$ 14.98 million $ 25,988
1:01 AM $ 0.03
+0.00%
$ 14.98 million $ 25,988
12:59 AM $ 0.03
+0.00%
$ 15.01 million $ 25,941
12:58 AM $ 0.03
+0.00%
$ 15.01 million $ 25,941
12:57 AM $ 0.03
+0.00%
$ 15.01 million $ 25,941
12:56 AM $ 0.03
+0.00%
$ 15.01 million $ 26,116
12:55 AM $ 0.03
+0.00%
$ 15.01 million $ 26,116
12:54 AM $ 0.0302
+0.00%
$ 15.09 million $ 25,947
12:53 AM $ 0.0302
+0.00%
$ 15.09 million $ 25,947
12:52 AM $ 0.0302
+0.00%
$ 15.09 million $ 25,947
12:51 AM $ 0.0302
+0.00%
$ 15.09 million $ 25,947
12:50 AM $ 0.0302
+0.00%
$ 15.09 million $ 25,947
12:49 AM $ 0.0302
+0.00%
$ 15.09 million $ 25,947
12:48 AM $ 0.0306
+0.00%
$ 15.09 million $ 25,148
12:47 AM $ 0.0308
+0.00%
$ 15.09 million $ 25,148
12:46 AM $ 0.031
+0.00%
$ 15.09 million $ 25,054
12:45 AM $ 0.031
+0.00%
$ 15.09 million $ 25,054