Forest Historical Data

FOREST Page 19
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,789
9:45 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,789
9:44 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,789
9:43 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,789
9:42 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,789
9:41 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,789
9:40 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,789
9:39 PM $ 0.0229
+0.15%
$ 11.46 million $ 7,789
9:38 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,789
9:37 PM $ 0.0229
+0.04%
$ 11.46 million $ 7,789
9:36 PM $ 0.0228
+0.00%
$ 11.46 million $ 7,775
9:35 PM $ 0.0228
+0.00%
$ 11.46 million $ 7,775
9:34 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:33 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:32 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:31 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:30 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:29 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:28 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:27 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:26 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:25 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:24 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:23 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:22 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:21 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:20 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:19 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:18 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:17 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,775
9:16 PM $ 0.0228
-0.21%
$ 11.43 million $ 7,775
9:15 PM $ 0.0229
+0.00%
$ 11.43 million $ 7,794
9:14 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,794
9:13 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,794
9:12 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,794
9:11 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,794
9:10 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,794
9:09 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,794
9:08 PM $ 0.0229
-0.03%
$ 11.46 million $ 7,794
9:07 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,788
9:06 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,788
9:05 PM $ 0.0229
-0.06%
$ 11.46 million $ 7,788
9:04 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,863
9:03 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,863
9:02 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,863
9:01 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,863
9:00 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,863
8:59 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,863
8:58 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,863
8:57 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,863