Coinranking
Forest Historical Data
FOREST
Page 20
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 4 AM | $0.0208 | -0.81% | ||
| Aug 5, 3 AM | $0.021 | +0.15% | ||
| Aug 5, 2 AM | $0.021 | +0.25% | ||
| Aug 5, 1 AM | $0.0209 | +1.74% | ||
| Aug 5, 12 AM | $0.0205 | +0.29% | ||
| Aug 4, 11 PM | $0.0204 | -0.45% | ||
| Aug 4, 10 PM | $0.0205 | -0.39% | ||
| Aug 4, 9 PM | $0.0206 | -0.56% | ||
| Aug 4, 8 PM | $0.0207 | -1.04% | ||
| Aug 4, 7 PM | $0.0209 | +1.04% | ||
| Aug 4, 6 PM | $0.0207 | -2.10% | ||
| Aug 4, 5 PM | $0.0212 | -0.01% | ||
| Aug 4, 4 PM | $0.0212 | -0.88% | ||
| Aug 4, 3 PM | $0.0213 | +2.12% | ||
| Aug 4, 2 PM | $0.0209 | +1.40% | ||
| Aug 4, 1 PM | $0.0206 | -1.15% | ||
| Aug 4, 12 PM | $0.0209 | +0.05% | ||
| Aug 4, 11 AM | $0.0208 | +1.79% | ||
| Aug 4, 10 AM | $0.0205 | -0.79% | ||
| Aug 4, 9 AM | $0.0206 | +1.90% | ||
| Aug 4, 8 AM | $0.0203 | -1.48% | ||
| Aug 4, 7 AM | $0.0206 | -3.53% | ||
| Aug 4, 6 AM | $0.0213 | -1.55% | ||
| Aug 4, 5 AM | $0.0217 | -1.47% | ||
| Aug 4, 4 AM | $0.022 | -0.01% | ||
| Aug 4, 3 AM | $0.022 | +0.22% | ||
| Aug 4, 2 AM | $0.0219 | -0.54% | ||
| Aug 4, 1 AM | $0.0221 | +1.00% | ||
| Aug 4, 12 AM | $0.0218 | +0.49% | ||
| Aug 3, 11 PM | $0.0217 | +0.48% | ||
| Aug 3, 10 PM | $0.0216 | +1.08% | ||
| Aug 3, 9 PM | $0.0214 | -1.83% | ||
| Aug 3, 8 PM | $0.0218 | -0.62% | ||
| Aug 3, 7 PM | $0.0219 | +2.35% | ||
| Aug 3, 6 PM | $0.0214 | -2.11% | ||
| Aug 3, 5 PM | $0.0219 | -2.39% | ||
| Aug 3, 4 PM | $0.0224 | +0.64% | ||
| Aug 3, 3 PM | $0.0223 | +1.27% | ||
| Aug 3, 2 PM | $0.022 | +0.32% | ||
| Aug 3, 1 PM | $0.0219 | +1.21% | ||
| Aug 3, 12 PM | $0.0217 | +0.18% | ||
| Aug 3, 11 AM | $0.0216 | -0.02% | ||
| Aug 3, 10 AM | $0.0216 | +0.93% | ||
| Aug 3, 9 AM | $0.0214 | -1.99% | ||
| Aug 3, 8 AM | $0.0219 | -0.50% | ||
| Aug 3, 7 AM | $0.022 | +1.12% | ||
| Aug 3, 6 AM | $0.0217 | -0.68% | ||
| Aug 3, 5 AM | $0.0219 | -1.20% | ||
| Aug 3, 4 AM | $0.0222 | +1.20% | ||
| Aug 3, 3 AM | $0.0219 | +0.42% | ||