Forest Historical Data

FOREST Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.021
-1.61%
$ 20.99 million $ 42,150
May 1, 11 AM $ 0.0213
-0.38%
$ 21.34 million $ 43,129
May 1, 10 AM $ 0.0214
-0.07%
$ 21.42 million $ 43,504
May 1, 9 AM $ 0.0214
-0.21%
$ 21.44 million $ 43,487
May 1, 8 AM $ 0.0215
+0.21%
$ 21.48 million $ 44,325
May 1, 7 AM $ 0.0214
+0.00%
$ 21.44 million $ 44,082
May 1, 6 AM $ 0.0214
+0.08%
$ 21.44 million $ 44,248
May 1, 5 AM $ 0.0214
-0.17%
$ 21.42 million $ 44,348
May 1, 4 AM $ 0.0215
+0.17%
$ 21.45 million $ 44,151
May 1, 3 AM $ 0.0214
-0.09%
$ 21.42 million $ 44,345
May 1, 2 AM $ 0.0214
+0.00%
$ 21.44 million $ 44,718
May 1, 1 AM $ 0.0214
-0.08%
$ 21.44 million $ 44,900
May 1, 12 AM $ 0.0215
-0.04%
$ 21.45 million $ 45,128
Apr 30, 11 PM $ 0.0215
+0.04%
$ 21.46 million $ 45,152
Apr 30, 10 PM $ 0.0215
-0.07%
$ 21.46 million $ 45,354
Apr 30, 9 PM $ 0.0215
+0.17%
$ 21.47 million $ 45,416
Apr 30, 8 PM $ 0.0214
+0.88%
$ 21.43 million $ 45,313
Apr 30, 7 PM $ 0.0212
-0.21%
$ 21.25 million $ 45,098
Apr 30, 6 PM $ 0.0213
-0.34%
$ 21.29 million $ 45,600
Apr 30, 5 PM $ 0.0214
-0.52%
$ 21.37 million $ 45,907
Apr 30, 4 PM $ 0.0215
+1.23%
$ 21.48 million $ 46,000
Apr 30, 3 PM $ 0.0212
-0.19%
$ 21.2 million $ 44,022
Apr 30, 2 PM $ 0.0212
+1.09%
$ 21.24 million $ 43,734
Apr 30, 1 PM $ 0.021
+0.74%
$ 21.01 million $ 41,707
Apr 30, 12 PM $ 0.0209
+0.61%
$ 20.86 million $ 41,371
Apr 30, 11 AM $ 0.0207
-0.05%
$ 20.73 million $ 41,154
Apr 30, 10 AM $ 0.0207
-0.85%
$ 20.74 million $ 41,070
Apr 30, 9 AM $ 0.0209
+1.29%
$ 20.92 million $ 41,102
Apr 30, 8 AM $ 0.0207
-0.15%
$ 20.65 million $ 39,842
Apr 30, 7 AM $ 0.0207
+0.09%
$ 20.68 million $ 40,273
Apr 30, 6 AM $ 0.0207
+0.05%
$ 20.66 million $ 40,111
Apr 30, 5 AM $ 0.0207
+0.14%
$ 20.65 million $ 40,727
Apr 30, 4 AM $ 0.0206
-0.56%
$ 20.63 million $ 40,845
Apr 30, 3 AM $ 0.0207
-0.47%
$ 20.74 million $ 41,109
Apr 30, 2 AM $ 0.0208
+0.05%
$ 20.84 million $ 40,941
Apr 30, 1 AM $ 0.0208
+0.66%
$ 20.83 million $ 40,825
Apr 30, 12 AM $ 0.0207
-0.21%
$ 20.69 million $ 40,394
Apr 29, 11 PM $ 0.0207
-0.72%
$ 20.73 million $ 39,997
Apr 29, 10 PM $ 0.0209
+0.95%
$ 20.88 million $ 40,161
Apr 29, 9 PM $ 0.0207
+0.04%
$ 20.69 million $ 39,465
Apr 29, 8 PM $ 0.0207
-0.05%
$ 20.68 million $ 39,275
Apr 29, 7 PM $ 0.0207
-0.05%
$ 20.69 million $ 38,792
Apr 29, 6 PM $ 0.0207
+0.12%
$ 20.7 million $ 38,716
Apr 29, 5 PM $ 0.0207
+0.04%
$ 20.67 million $ 39,098
Apr 29, 4 PM $ 0.0207
-0.05%
$ 20.67 million $ 38,819
Apr 29, 3 PM $ 0.0207
+0.00%
$ 20.68 million $ 38,542
Apr 29, 2 PM $ 0.0207
-0.05%
$ 20.68 million $ 38,836
Apr 29, 1 PM $ 0.0207
-0.64%
$ 20.68 million $ 39,145
Apr 29, 12 PM $ 0.0208
-0.88%
$ 20.82 million $ 39,960
Apr 29, 11 AM $ 0.021
+0.18%
$ 21 million $ 39,887