Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forest Historical Data

FOREST Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 AM $0.0242
+0.23%
$2.26 million $45,727
Oct 5, 12 AM $0.0242
-3.77%
$2.26 million $45,600
Oct 4, 11 PM $0.0252
-0.33%
$2.35 million $48,565
Oct 4, 10 PM $0.0252
+0.77%
$2.35 million $50,249
Oct 4, 9 PM $0.0251
-0.61%
$2.34 million $51,097
Oct 4, 8 PM $0.0252
+1.09%
$2.36 million $49,451
Oct 4, 7 PM $0.025
+1.43%
$2.33 million $47,544
Oct 4, 6 PM $0.0246
+1.31%
$2.3 million $41,283
Oct 4, 5 PM $0.0243
-1.65%
$2.27 million $36,028
Oct 4, 4 PM $0.0248
-0.03%
$2.31 million $35,519
Oct 4, 3 PM $0.0248
+0.39%
$2.31 million $34,933
Oct 4, 2 PM $0.0247
-0.44%
$2.3 million $35,210
Oct 4, 1 PM $0.0248
+0.05%
$2.31 million $35,451
Oct 4, 12 PM $0.0248
-0.84%
$2.31 million $35,798
Oct 4, 11 AM $0.025
-0.59%
$2.33 million $35,479
Oct 4, 10 AM $0.0251
-0.73%
$2.34 million $36,070
Oct 4, 9 AM $0.0253
-0.55%
$2.36 million $38,486
Oct 4, 8 AM $0.0254
-0.49%
$2.38 million $39,850
Oct 4, 7 AM $0.0256
+0.39%
$2.39 million $40,451
Oct 4, 6 AM $0.0255
+0.12%
$2.38 million $41,021
Oct 4, 5 AM $0.0254
+1.59%
$2.37 million $40,077
Oct 4, 4 AM $0.025
+0.56%
$2.33 million $39,874
Oct 4, 3 AM $0.0249
-1.12%
$2.33 million $40,323
Oct 4, 2 AM $0.0253
-0.39%
$2.36 million $41,038
Oct 4, 1 AM $0.0254
-1.24%
$2.37 million $42,071
Oct 4, 12 AM $0.0257
+2.37%
$2.4 million $39,953
Oct 3, 11 PM $0.0251
+1.84%
$2.35 million $35,945
Oct 3, 10 PM $0.0247
+1.27%
$2.3 million $32,693
Oct 3, 9 PM $0.0244
+0.21%
$2.27 million $31,680
Oct 3, 8 PM $0.0243
-0.09%
$2.27 million $33,336
Oct 3, 7 PM $0.0243
-0.07%
$2.28 million $32,664
Oct 3, 6 PM $0.0243
-0.38%
$2.27 million $32,803
Oct 3, 5 PM $0.0244
+0.54%
$2.28 million $33,574
Oct 3, 4 PM $0.0243
-0.10%
$2.27 million $36,624
Oct 3, 3 PM $0.0243
-0.65%
$2.27 million $38,062
Oct 3, 2 PM $0.0245
-0.12%
$2.29 million $40,019
Oct 3, 1 PM $0.0245
+0.59%
$2.29 million $44,840
Oct 3, 12 PM $0.0244
-0.22%
$2.28 million $44,103
Oct 3, 11 AM $0.0244
-0.83%
$2.28 million $45,417
Oct 3, 10 AM $0.0246
+1.89%
$2.3 million $49,126
Oct 3, 9 AM $0.0242
+1.71%
$2.26 million $47,799
Oct 3, 8 AM $0.0238
+0.71%
$2.22 million $47,767
Oct 3, 7 AM $0.0236
-1.21%
$2.2 million $49,472
Oct 3, 6 AM $0.0239
-0.17%
$2.23 million $50,849
Oct 3, 5 AM $0.0239
-1.18%
$2.23 million $51,403
Oct 3, 4 AM $0.0241
+0.95%
$2.26 million $49,559
Oct 3, 3 AM $0.0239
+0.85%
$2.24 million $48,223
Oct 3, 2 AM $0.0237
-0.14%
$2.22 million $45,932
Oct 3, 1 AM $0.0237
+0.82%
$2.22 million $44,017
Oct 3, 12 AM $0.0236
+0.37%
$2.2 million $43,787