Forest Historical Data

FOREST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0278
+0.47%
$ 13.94 million $ 8,683
Jun 17, 10 PM $ 0.0277
+2.25%
$ 13.88 million $ 8,438
Jun 17, 9 PM $ 0.0271
-1.35%
$ 13.57 million $ 9,279
Jun 17, 8 PM $ 0.0275
+0.99%
$ 13.76 million $ 9,124
Jun 17, 7 PM $ 0.0275
+0.77%
$ 13.78 million $ 9,216
Jun 17, 6 PM $ 0.0273
-1.10%
$ 13.67 million $ 10,217
Jun 17, 5 PM $ 0.0276
-0.24%
$ 13.82 million $ 10,578
Jun 17, 4 PM $ 0.0277
-1.46%
$ 13.86 million $ 11,137
Jun 17, 3 PM $ 0.0281
-2.74%
$ 14.06 million $ 10,902
Jun 17, 2 PM $ 0.0289
-2.71%
$ 14.46 million $ 10,033
Jun 17, 1 PM $ 0.0297
-0.21%
$ 14.86 million $ 9,849
Jun 17, 12 PM $ 0.0297
+0.18%
$ 14.89 million $ 9,917
Jun 17, 11 AM $ 0.0297
-0.09%
$ 14.86 million $ 9,698
Jun 17, 10 AM $ 0.0297
-0.15%
$ 14.88 million $ 9,879
Jun 17, 9 AM $ 0.0298
+0.15%
$ 14.9 million $ 9,930
Jun 17, 8 AM $ 0.0297
+0.01%
$ 14.88 million $ 10,012
Jun 17, 7 AM $ 0.0297
-1.51%
$ 14.88 million $ 10,653
Jun 17, 6 AM $ 0.0302
+0.85%
$ 15.1 million $ 10,725
Jun 17, 5 AM $ 0.0299
-0.25%
$ 14.98 million $ 11,019
Jun 17, 4 AM $ 0.0297
-0.24%
$ 14.85 million $ 11,239
Jun 17, 3 AM $ 0.0297
+0.00%
$ 14.89 million $ 12,238
Jun 17, 2 AM $ 0.0297
-0.10%
$ 14.89 million $ 12,953
Jun 17, 1 AM $ 0.0296
-0.18%
$ 14.82 million $ 14,541
Jun 17, 12 AM $ 0.0296
-0.55%
$ 14.83 million $ 14,758
Jun 16, 11 PM $ 0.0298
-0.23%
$ 14.91 million $ 22,922
Jun 16, 10 PM $ 0.0299
-2.99%
$ 14.94 million $ 24,079
Jun 16, 9 PM $ 0.0308
+1.18%
$ 15.4 million $ 23,707
Jun 16, 8 PM $ 0.0304
+0.03%
$ 15.22 million $ 23,618
Jun 16, 7 PM $ 0.0304
+0.24%
$ 15.22 million $ 23,152
Jun 16, 6 PM $ 0.0303
-2.11%
$ 15.18 million $ 23,589
Jun 16, 5 PM $ 0.031
+1.13%
$ 15.51 million $ 38,054
Jun 16, 4 PM $ 0.0306
+0.55%
$ 15.34 million $ 37,528
Jun 16, 3 PM $ 0.0305
-0.63%
$ 15.25 million $ 37,223
Jun 16, 2 PM $ 0.0307
+4.14%
$ 15.35 million $ 37,229
Jun 16, 1 PM $ 0.0294
-0.77%
$ 14.74 million $ 37,899
Jun 16, 12 PM $ 0.0297
-1.62%
$ 14.85 million $ 39,072
Jun 16, 11 AM $ 0.0302
-0.14%
$ 15.1 million $ 40,173
Jun 16, 10 AM $ 0.0302
+0.51%
$ 15.12 million $ 39,991
Jun 16, 9 AM $ 0.03
-3.20%
$ 15.04 million $ 39,959
Jun 16, 8 AM $ 0.031
+3.34%
$ 15.54 million $ 39,964
Jun 16, 7 AM $ 0.03
-0.89%
$ 15.04 million $ 39,654
Jun 16, 6 AM $ 0.0303
+0.12%
$ 15.17 million $ 39,751
Jun 16, 5 AM $ 0.0303
+2.54%
$ 15.15 million $ 39,862
Jun 16, 4 AM $ 0.0295
+0.65%
$ 14.78 million $ 27,524
Jun 16, 3 AM $ 0.0293
+0.60%
$ 14.68 million $ 37,784
Jun 16, 2 AM $ 0.0292
+1.06%
$ 14.6 million $ 37,251
Jun 16, 1 AM $ 0.0289
-0.84%
$ 14.44 million $ 36,186
Jun 16, 12 AM $ 0.0291
-2.50%
$ 14.57 million $ 36,762
Jun 15, 11 PM $ 0.0294
-0.42%
$ 14.7 million $ 36,015
Jun 15, 10 PM $ 0.0295
+1.82%
$ 14.76 million $ 34,475