Forest Historical Data

FOREST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0198
+1.12%
$ 19.85 million $ 15,774
Mar 16, 10 AM $ 0.0196
-1.06%
$ 19.63 million $ 15,862
Mar 16, 9 AM $ 0.0198
+0.97%
$ 19.84 million $ 15,963
Mar 16, 8 AM $ 0.0196
-0.15%
$ 19.65 million $ 15,964
Mar 16, 7 AM $ 0.0199
+0.14%
$ 19.92 million $ 15,953
Mar 16, 6 AM $ 0.0199
+0.48%
$ 19.89 million $ 15,778
Mar 16, 5 AM $ 0.0198
-0.19%
$ 19.79 million $ 15,834
Mar 16, 4 AM $ 0.0198
-0.04%
$ 19.83 million $ 15,774
Mar 16, 3 AM $ 0.0198
-0.06%
$ 19.84 million $ 15,231
Mar 16, 2 AM $ 0.0198
+0.51%
$ 19.85 million $ 14,016
Mar 16, 1 AM $ 0.0198
-0.65%
$ 19.75 million $ 13,881
Mar 16, 12 AM $ 0.0199
+0.10%
$ 19.88 million $ 12,809
Mar 15, 11 PM $ 0.0199
+0.37%
$ 19.86 million $ 10,625
Mar 15, 10 PM $ 0.0198
-0.04%
$ 19.79 million $ 10,647
Mar 15, 9 PM $ 0.0198
+0.69%
$ 19.8 million $ 10,119
Mar 15, 8 PM $ 0.0197
+1.44%
$ 19.66 million $ 9,327
Mar 15, 7 PM $ 0.0194
-0.72%
$ 19.38 million $ 9,395
Mar 15, 6 PM $ 0.0195
+0.46%
$ 19.52 million $ 10,191
Mar 15, 5 PM $ 0.0194
+0.41%
$ 19.43 million $ 10,129
Mar 15, 4 PM $ 0.0193
-1.58%
$ 19.35 million $ 10,122
Mar 15, 3 PM $ 0.0197
+0.61%
$ 19.66 million $ 10,189
Mar 15, 2 PM $ 0.0195
+0.15%
$ 19.54 million $ 10,228
Mar 15, 1 PM $ 0.0195
+0.15%
$ 19.51 million $ 10,227
Mar 15, 12 PM $ 0.0195
-0.15%
$ 19.48 million $ 9,513
Mar 15, 11 AM $ 0.0195
+0.26%
$ 19.51 million $ 9,541
Mar 15, 10 AM $ 0.0195
-0.10%
$ 19.46 million $ 9,558
Mar 15, 9 AM $ 0.0195
-0.97%
$ 19.48 million $ 9,411
Mar 15, 8 AM $ 0.0197
+0.67%
$ 19.67 million $ 9,588
Mar 15, 7 AM $ 0.0195
+1.03%
$ 19.54 million $ 9,596
Mar 15, 6 AM $ 0.0193
-1.12%
$ 19.34 million $ 9,768
Mar 15, 5 AM $ 0.0194
-0.46%
$ 19.38 million $ 9,830
Mar 15, 4 AM $ 0.0195
-0.76%
$ 19.47 million $ 9,882
Mar 15, 3 AM $ 0.0196
+0.62%
$ 19.62 million $ 9,897
Mar 15, 2 AM $ 0.0195
+0.20%
$ 19.5 million $ 9,786
Mar 15, 1 AM $ 0.0195
+0.88%
$ 19.46 million $ 9,870
Mar 15, 12 AM $ 0.0193
-0.98%
$ 19.29 million $ 9,747
Mar 14, 11 PM $ 0.0195
+0.93%
$ 19.48 million $ 9,938
Mar 14, 10 PM $ 0.0193
-0.36%
$ 19.3 million $ 9,904
Mar 14, 9 PM $ 0.0194
+0.83%
$ 19.37 million $ 9,918
Mar 14, 8 PM $ 0.0192
-0.98%
$ 19.21 million $ 9,857
Mar 14, 7 PM $ 0.0192
+0.16%
$ 19.25 million $ 9,809
Mar 14, 6 PM $ 0.0192
-0.83%
$ 19.22 million $ 9,831
Mar 14, 5 PM $ 0.0194
-0.51%
$ 19.38 million $ 9,828
Mar 14, 4 PM $ 0.0195
+0.21%
$ 19.48 million $ 10,084
Mar 14, 3 PM $ 0.0194
+0.47%
$ 19.44 million $ 10,324
Mar 14, 2 PM $ 0.0193
-0.77%
$ 19.35 million $ 10,263
Mar 14, 1 PM $ 0.0193
-0.92%
$ 19.34 million $ 10,169
Mar 14, 12 PM $ 0.0194
-0.26%
$ 19.41 million $ 10,270
Mar 14, 11 AM $ 0.0195
+1.14%
$ 19.46 million $ 10,208
Mar 14, 10 AM $ 0.0192
-0.21%
$ 19.24 million $ 10,119