Forest Historical Data

FOREST Page 20
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0223
+0.00%
$ 22.31 million $ 58,975
7:41 AM $ 0.0223
+0.00%
$ 22.31 million $ 58,975
7:40 AM $ 0.0223
+0.00%
$ 22.31 million $ 58,975
7:39 AM $ 0.0223
+0.00%
$ 22.33 million $ 58,975
7:38 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,044
7:37 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,044
7:36 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,044
7:35 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,044
7:34 AM $ 0.0224
+0.09%
$ 22.36 million $ 59,044
7:33 AM $ 0.0223
+0.00%
$ 22.36 million $ 58,941
7:32 AM $ 0.0223
+0.00%
$ 22.36 million $ 58,941
7:31 AM $ 0.0223
+0.00%
$ 22.36 million $ 58,941
7:30 AM $ 0.0223
+0.00%
$ 22.36 million $ 58,941
7:29 AM $ 0.0223
+0.00%
$ 22.34 million $ 58,941
7:28 AM $ 0.0223
+0.00%
$ 22.34 million $ 58,941
7:27 AM $ 0.0223
+0.00%
$ 22.34 million $ 58,941
7:26 AM $ 0.0224
+0.00%
$ 22.34 million $ 58,941
7:25 AM $ 0.0224
+0.00%
$ 22.34 million $ 60,018
7:23 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,018
7:22 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,018
7:21 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,018
7:20 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,018
7:19 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,018
7:18 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,168
7:17 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,168
7:16 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,168
7:15 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,168
7:14 AM $ 0.0224
+0.03%
$ 22.37 million $ 60,168
7:13 AM $ 0.0224
+0.00%
$ 22.37 million $ 60,150
7:12 AM $ 0.0224
+0.00%
$ 22.37 million $ 60,150
7:11 AM $ 0.0224
+0.00%
$ 22.37 million $ 60,150
7:10 AM $ 0.0224
+0.00%
$ 22.37 million $ 60,150
7:09 AM $ 0.0224
+0.07%
$ 22.36 million $ 60,115
7:08 AM $ 0.0223
+0.00%
$ 22.36 million $ 60,115
7:07 AM $ 0.0223
+0.00%
$ 22.36 million $ 60,115
7:06 AM $ 0.0223
+0.00%
$ 22.36 million $ 60,115
7:05 AM $ 0.0223
+0.00%
$ 22.36 million $ 60,115
7:04 AM $ 0.0223
-0.10%
$ 22.35 million $ 60,115
7:03 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,094
7:02 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,094
7:01 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,094
7:00 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,094
6:59 AM $ 0.0224
+0.10%
$ 22.37 million $ 60,040
6:58 AM $ 0.0223
+0.00%
$ 22.37 million $ 60,040
6:57 AM $ 0.0223
+0.00%
$ 22.37 million $ 60,040
6:56 AM $ 0.0223
+0.00%
$ 22.37 million $ 60,040
6:55 AM $ 0.0223
+0.00%
$ 22.37 million $ 60,040
6:54 AM $ 0.0223
-0.10%
$ 22.35 million $ 60,040
6:53 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,094
6:52 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,094