Forest Historical Data

FOREST Page 20
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.03
+0.00%
$ 15.02 million $ 26,380
1:58 AM $ 0.03
+0.00%
$ 15.02 million $ 26,380
1:57 AM $ 0.03
+0.00%
$ 15.02 million $ 26,380
1:56 AM $ 0.03
+0.00%
$ 15.02 million $ 26,380
1:55 AM $ 0.03
+0.00%
$ 15.02 million $ 26,517
1:54 AM $ 0.03
+0.00%
$ 15.02 million $ 26,517
1:53 AM $ 0.03
+0.00%
$ 15.02 million $ 26,517
1:52 AM $ 0.03
+0.00%
$ 15.02 million $ 26,517
1:51 AM $ 0.03
+0.00%
$ 15.02 million $ 26,502
1:50 AM $ 0.03
+0.00%
$ 15.02 million $ 26,502
1:49 AM $ 0.0299
+0.00%
$ 14.97 million $ 26,404
1:48 AM $ 0.0299
+0.00%
$ 14.97 million $ 26,404
1:47 AM $ 0.0299
+0.00%
$ 14.97 million $ 26,404
1:46 AM $ 0.0299
+0.00%
$ 14.97 million $ 26,404
1:45 AM $ 0.0299
+0.00%
$ 14.97 million $ 26,404
1:44 AM $ 0.0299
+0.00%
$ 14.97 million $ 26,404
1:43 AM $ 0.0299
+0.00%
$ 14.97 million $ 26,404
1:42 AM $ 0.0296
+0.00%
$ 14.97 million $ 26,384
1:41 AM $ 0.0296
+0.00%
$ 14.97 million $ 26,384
1:40 AM $ 0.0294
+0.00%
$ 14.97 million $ 26,219
1:39 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,219
1:38 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,219
1:37 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,219
1:36 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,289
1:35 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,289
1:34 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,312
1:33 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,312
1:32 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,312
1:31 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,317
1:30 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,317
1:29 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,136
1:28 AM $ 0.0297
+0.00%
$ 14.72 million $ 26,136
1:27 AM $ 0.0297
+0.00%
$ 14.72 million $ 26,231
1:26 AM $ 0.0297
+0.00%
$ 14.72 million $ 26,231
1:25 AM $ 0.0297
+0.00%
$ 14.72 million $ 26,231
1:24 AM $ 0.0297
+0.00%
$ 14.84 million $ 26,231
1:23 AM $ 0.0299
+0.00%
$ 14.84 million $ 25,905
1:22 AM $ 0.0299
+0.00%
$ 14.84 million $ 25,905
1:21 AM $ 0.0299
+0.00%
$ 14.84 million $ 26,029
1:20 AM $ 0.0299
+0.00%
$ 14.84 million $ 26,029
1:19 AM $ 0.0299
+0.00%
$ 14.98 million $ 26,046
1:18 AM $ 0.0299
+0.00%
$ 14.98 million $ 26,046
1:17 AM $ 0.0299
+0.00%
$ 14.98 million $ 26,088
1:16 AM $ 0.0299
+0.00%
$ 14.98 million $ 26,107
1:15 AM $ 0.0299
+0.00%
$ 14.98 million $ 26,107
1:14 AM $ 0.0299
+0.00%
$ 14.99 million $ 26,119
1:13 AM $ 0.0299
+0.00%
$ 14.99 million $ 26,119
1:12 AM $ 0.0299
+0.00%
$ 14.99 million $ 26,119
1:11 AM $ 0.0299
+0.00%
$ 14.99 million $ 26,119
1:10 AM $ 0.0299
+0.00%
$ 14.99 million $ 26,119