Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 AM $0.0236
+0.37%
$2.2 million $43,787
Oct 2, 11 PM $0.0235
+0.08%
$2.19 million $42,347
Oct 2, 10 PM $0.0234
-0.61%
$2.19 million $42,251
Oct 2, 9 PM $0.0236
-0.62%
$2.21 million $42,539
Oct 2, 8 PM $0.0237
+0.73%
$2.22 million $41,247
Oct 2, 7 PM $0.0235
+0.02%
$2.2 million $42,243
Oct 2, 6 PM $0.0235
-0.98%
$2.2 million $45,192
Oct 2, 5 PM $0.0238
-1.47%
$2.23 million $51,461
Oct 2, 4 PM $0.0242
-0.76%
$2.26 million $59,304
Oct 2, 3 PM $0.0244
-0.07%
$2.28 million $63,460
Oct 2, 2 PM $0.0243
+0.21%
$2.28 million $66,353
Oct 2, 1 PM $0.0243
+0.06%
$2.27 million $65,488
Oct 2, 12 PM $0.0242
-0.99%
$2.27 million $65,951
Oct 2, 11 AM $0.0245
-1.21%
$2.29 million $66,317
Oct 2, 10 AM $0.0248
-0.90%
$2.32 million $66,339
Oct 2, 9 AM $0.025
-0.80%
$2.34 million $71,523
Oct 2, 8 AM $0.0252
+3.99%
$2.36 million $71,700
Oct 2, 7 AM $0.0243
-2.71%
$2.28 million $68,921
Oct 2, 6 AM $0.025
-1.26%
$2.34 million $66,738
Oct 2, 5 AM $0.0253
-1.29%
$2.37 million $64,952
Oct 2, 4 AM $0.0256
+0.53%
$2.4 million $64,934
Oct 2, 3 AM $0.0255
+0.02%
$2.39 million $64,067
Oct 2, 2 AM $0.0255
-0.12%
$2.38 million $64,033
Oct 2, 1 AM $0.0255
-0.06%
$2.39 million $63,841
Oct 2, 12 AM $0.0255
-0.15%
$2.39 million $64,016
Oct 1, 11 PM $0.0256
-0.20%
$2.39 million $64,852
Oct 1, 10 PM $0.0256
+0.11%
$2.4 million $65,818
Oct 1, 9 PM $0.0256
+0.46%
$2.39 million $68,533
Oct 1, 8 PM $0.0255
-0.26%
$2.38 million $70,368
Oct 1, 7 PM $0.0255
-2.21%
$2.39 million $71,515
Oct 1, 6 PM $0.0261
+3.62%
$2.45 million $74,201
Oct 1, 5 PM $0.0253
+4.96%
$2.36 million $71,791
Oct 1, 4 PM $0.0241
-0.56%
$2.26 million $65,582
Oct 1, 3 PM $0.0243
-0.65%
$2.27 million $66,837
Oct 1, 2 PM $0.0244
-1.70%
$2.29 million $67,283
Oct 1, 1 PM $0.025
+1.52%
$2.34 million $69,212
Oct 1, 12 PM $0.0246
+0.98%
$2.3 million $68,095
Oct 1, 11 AM $0.0244
+0.05%
$2.28 million $66,656
Oct 1, 10 AM $0.0244
-0.08%
$2.28 million $65,219
Oct 1, 9 AM $0.0244
+1.87%
$2.28 million $58,933
Oct 1, 8 AM $0.0239
+0.34%
$2.24 million $57,084
Oct 1, 7 AM $0.0238
-1.08%
$2.23 million $57,333
Oct 1, 6 AM $0.0241
-0.36%
$2.25 million $57,781
Oct 1, 5 AM $0.0242
-0.45%
$2.26 million $59,349
Oct 1, 4 AM $0.0243
+0.18%
$2.27 million $59,354
Oct 1, 3 AM $0.0242
+0.01%
$2.27 million $60,332
Oct 1, 2 AM $0.0242
-0.56%
$2.27 million $60,799
Oct 1, 1 AM $0.0244
-0.70%
$2.28 million $62,456
Oct 1, 12 AM $0.0245
+0.42%
$2.29 million $64,033
Sep 30, 11 PM $0.0244
-1.01%
$2.29 million $64,655