Forest Historical Data

FOREST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0195
+1.14%
$ 19.46 million $ 10,208
Mar 14, 10 AM $ 0.0192
-0.21%
$ 19.24 million $ 10,119
Mar 14, 9 AM $ 0.0193
-0.16%
$ 19.28 million $ 10,210
Mar 14, 8 AM $ 0.0193
-0.72%
$ 19.31 million $ 11,147
Mar 14, 7 AM $ 0.0194
+0.78%
$ 19.45 million $ 11,336
Mar 14, 6 AM $ 0.0193
-1.33%
$ 19.3 million $ 11,352
Mar 14, 5 AM $ 0.0196
+0.10%
$ 19.56 million $ 11,174
Mar 14, 4 AM $ 0.0195
+0.98%
$ 19.54 million $ 11,147
Mar 14, 3 AM $ 0.0194
-0.79%
$ 19.35 million $ 11,156
Mar 14, 2 AM $ 0.0195
+0.33%
$ 19.5 million $ 11,200
Mar 14, 1 AM $ 0.0194
+0.67%
$ 19.44 million $ 10,052
Mar 14, 12 AM $ 0.0193
-0.31%
$ 19.31 million $ 11,172
Mar 13, 11 PM $ 0.0194
-0.72%
$ 19.37 million $ 11,103
Mar 13, 10 PM $ 0.0195
+0.57%
$ 19.51 million $ 11,093
Mar 13, 9 PM $ 0.0194
-0.57%
$ 19.4 million $ 10,983
Mar 13, 8 PM $ 0.0195
-0.18%
$ 19.51 million $ 11,070
Mar 13, 7 PM $ 0.0195
+0.04%
$ 19.55 million $ 11,030
Mar 13, 6 PM $ 0.0195
+0.52%
$ 19.54 million $ 11,033
Mar 13, 5 PM $ 0.0194
-1.13%
$ 19.44 million $ 11,051
Mar 13, 4 PM $ 0.0197
-0.14%
$ 19.66 million $ 10,706
Mar 13, 3 PM $ 0.0197
-0.51%
$ 19.69 million $ 12,182
Mar 13, 2 PM $ 0.0198
-0.01%
$ 19.79 million $ 12,388
Mar 13, 1 PM $ 0.0198
+1.01%
$ 19.79 million $ 12,366
Mar 13, 12 PM $ 0.0196
+0.12%
$ 19.59 million $ 12,215
Mar 13, 11 AM $ 0.0196
-0.91%
$ 19.57 million $ 11,222
Mar 13, 10 AM $ 0.0198
+0.05%
$ 19.75 million $ 11,244
Mar 13, 9 AM $ 0.0197
-0.06%
$ 19.74 million $ 11,238
Mar 13, 8 AM $ 0.0198
+1.26%
$ 19.75 million $ 11,185
Mar 13, 7 AM $ 0.0195
+0.03%
$ 19.51 million $ 10,894
Mar 13, 6 AM $ 0.0195
-0.70%
$ 19.5 million $ 10,896
Mar 13, 5 AM $ 0.0196
+0.25%
$ 19.64 million $ 10,944
Mar 13, 4 AM $ 0.0196
+0.61%
$ 19.59 million $ 10,953
Mar 13, 3 AM $ 0.0195
+0.09%
$ 19.47 million $ 10,906
Mar 13, 2 AM $ 0.0195
-0.50%
$ 19.45 million $ 10,939
Mar 13, 1 AM $ 0.0195
-0.05%
$ 19.55 million $ 10,981
Mar 13, 12 AM $ 0.0196
+2.54%
$ 19.56 million $ 9,086
Mar 12, 11 PM $ 0.0191
-2.18%
$ 19.07 million $ 10,845
Mar 12, 10 PM $ 0.0195
+1.01%
$ 19.5 million $ 8,919
Mar 12, 9 PM $ 0.0193
-0.54%
$ 19.31 million $ 11,043
Mar 12, 8 PM $ 0.0194
+0.78%
$ 19.41 million $ 11,013
Mar 12, 7 PM $ 0.0193
-0.32%
$ 19.26 million $ 11,106
Mar 12, 6 PM $ 0.0193
+0.17%
$ 19.32 million $ 11,038
Mar 12, 5 PM $ 0.0193
-1.04%
$ 19.29 million $ 10,993
Mar 12, 4 PM $ 0.0195
+1.09%
$ 19.49 million $ 11,321
Mar 12, 3 PM $ 0.0193
+0.00%
$ 19.31 million $ 11,040
Mar 12, 2 PM $ 0.0193
-0.40%
$ 19.31 million $ 10,766
Mar 12, 1 PM $ 0.0195
-0.44%
$ 19.46 million $ 9,421
Mar 12, 12 PM $ 0.0195
+0.60%
$ 19.55 million $ 9,497
Mar 12, 11 AM $ 0.0193
-0.51%
$ 19.34 million $ 9,544
Mar 12, 10 AM $ 0.0194
-0.11%
$ 19.44 million $ 10,265