Forest Historical Data

FOREST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0295
+1.82%
$ 14.76 million $ 34,475
Jun 15, 9 PM $ 0.029
-1.77%
$ 14.5 million $ 33,756
Jun 15, 8 PM $ 0.0295
+2.35%
$ 14.76 million $ 33,762
Jun 15, 7 PM $ 0.0286
-2.78%
$ 14.34 million $ 33,187
Jun 15, 6 PM $ 0.0291
-15.06%
$ 14.55 million $ 31,340
Jun 15, 5 PM $ 0.0342
+3.60%
$ 17.13 million $ 11,174
Jun 15, 4 PM $ 0.033
+0.87%
$ 16.54 million $ 10,852
Jun 15, 3 PM $ 0.0327
+2.88%
$ 16.39 million $ 12,060
Jun 15, 2 PM $ 0.0318
-6.20%
$ 15.94 million $ 13,165
Jun 15, 1 PM $ 0.0339
+4.75%
$ 16.99 million $ 12,263
Jun 15, 12 PM $ 0.0324
+3.48%
$ 16.22 million $ 9,572
Jun 15, 11 AM $ 0.0313
-1.14%
$ 15.67 million $ 10,815
Jun 15, 10 AM $ 0.0317
+2.03%
$ 15.85 million $ 12,342
Jun 15, 9 AM $ 0.031
-0.67%
$ 15.54 million $ 14,450
Jun 15, 8 AM $ 0.0313
+0.06%
$ 15.64 million $ 14,893
Jun 15, 7 AM $ 0.0312
+0.30%
$ 15.64 million $ 14,726
Jun 15, 6 AM $ 0.0311
-1.46%
$ 15.59 million $ 14,631
Jun 15, 5 AM $ 0.0316
+0.22%
$ 15.82 million $ 14,293
Jun 15, 4 AM $ 0.0315
+0.93%
$ 15.78 million $ 15,861
Jun 15, 3 AM $ 0.0312
-1.38%
$ 15.64 million $ 15,544
Jun 15, 2 AM $ 0.0317
+1.21%
$ 15.86 million $ 15,682
Jun 15, 1 AM $ 0.0313
-1.82%
$ 15.66 million $ 15,852
Jun 15, 12 AM $ 0.0319
-1.02%
$ 15.95 million $ 15,115
Jun 14, 11 PM $ 0.0322
+0.51%
$ 16.12 million $ 15,930
Jun 14, 10 PM $ 0.032
+0.49%
$ 16.04 million $ 17,195
Jun 14, 9 PM $ 0.0319
+0.27%
$ 15.96 million $ 17,497
Jun 14, 8 PM $ 0.0321
+0.05%
$ 16.09 million $ 17,375
Jun 14, 7 PM $ 0.0321
+1.76%
$ 16.08 million $ 16,150
Jun 14, 6 PM $ 0.0316
-0.56%
$ 15.81 million $ 16,955
Jun 14, 5 PM $ 0.0318
+2.39%
$ 15.9 million $ 17,952
Jun 14, 4 PM $ 0.031
-1.71%
$ 15.52 million $ 17,820
Jun 14, 3 PM $ 0.0316
-3.01%
$ 15.79 million $ 19,791
Jun 14, 2 PM $ 0.0325
-2.75%
$ 16.28 million $ 21,801
Jun 14, 1 PM $ 0.0334
-0.18%
$ 16.75 million $ 21,175
Jun 14, 12 PM $ 0.0335
-0.12%
$ 16.78 million $ 21,585
Jun 14, 11 AM $ 0.0341
+3.33%
$ 17.08 million $ 22,666
Jun 14, 10 AM $ 0.033
+0.92%
$ 16.52 million $ 22,312
Jun 14, 9 AM $ 0.0327
+0.25%
$ 16.37 million $ 23,018
Jun 14, 8 AM $ 0.0326
+0.28%
$ 16.33 million $ 24,791
Jun 14, 7 AM $ 0.0325
+0.65%
$ 16.29 million $ 25,174
Jun 14, 6 AM $ 0.0323
-0.03%
$ 16.18 million $ 25,235
Jun 14, 5 AM $ 0.0323
-1.01%
$ 16.19 million $ 25,534
Jun 14, 4 AM $ 0.0327
-0.06%
$ 16.35 million $ 24,799
Jun 14, 3 AM $ 0.0327
+0.34%
$ 16.36 million $ 27,185
Jun 14, 2 AM $ 0.0326
+2.23%
$ 16.31 million $ 26,929
Jun 14, 1 AM $ 0.0319
+0.00%
$ 15.95 million $ 25,954
Jun 14, 12 AM $ 0.0319
-0.03%
$ 15.95 million $ 25,946
Jun 13, 11 PM $ 0.0319
+2.16%
$ 15.96 million $ 25,239
Jun 13, 10 PM $ 0.0312
-0.83%
$ 15.62 million $ 24,427
Jun 13, 9 PM $ 0.0316
-2.13%
$ 15.83 million $ 24,023