Forest Historical Data

FOREST Page 21
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:31 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:30 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:29 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:28 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:27 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:26 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:25 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:24 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:23 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:22 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,797
10:21 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,797
10:20 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,797
10:19 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,797
10:18 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,797
10:17 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,797
10:16 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,797
10:15 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,797
10:14 PM $ 0.0228
-0.05%
$ 11.43 million $ 7,812
10:13 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,795
10:12 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,795
10:11 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,795
10:10 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,795
10:09 PM $ 0.0228
-0.16%
$ 11.43 million $ 7,795
10:08 PM $ 0.0229
+0.00%
$ 11.43 million $ 7,790
10:07 PM $ 0.0229
-0.05%
$ 11.43 million $ 7,790
10:06 PM $ 0.0229
+0.00%
$ 11.43 million $ 7,797
10:05 PM $ 0.0229
+0.00%
$ 11.43 million $ 7,797
10:04 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
10:03 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
10:02 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
10:01 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
10:00 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
9:59 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
9:58 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
9:57 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
9:56 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
9:55 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
9:54 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
9:53 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
9:52 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
9:51 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
9:50 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
9:49 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,789
9:48 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,789
9:47 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,789
9:46 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,789
9:45 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,789
9:44 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,789
9:43 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,789