Forest Historical Data

FOREST Page 21
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,176
2:20 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,193
2:19 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,394
2:18 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,394
2:17 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,428
2:16 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,457
2:15 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,457
2:14 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,457
2:13 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,457
2:12 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,457
2:11 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,457
2:10 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,457
2:09 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,457
2:08 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,457
2:07 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,457
2:06 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,457
2:05 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,457
2:04 AM $ 0.0305
+0.00%
$ 15.29 million $ 26,530
2:03 AM $ 0.0305
+0.00%
$ 15.29 million $ 26,509
2:02 AM $ 0.0305
+0.00%
$ 15.29 million $ 26,509
2:01 AM $ 0.03
+0.00%
$ 15.29 million $ 26,380
2:00 AM $ 0.03
+0.00%
$ 15.29 million $ 26,380
1:59 AM $ 0.03
+0.00%
$ 15.02 million $ 26,380
1:58 AM $ 0.03
+0.00%
$ 15.02 million $ 26,380
1:57 AM $ 0.03
+0.00%
$ 15.02 million $ 26,380
1:56 AM $ 0.03
+0.00%
$ 15.02 million $ 26,380
1:55 AM $ 0.03
+0.00%
$ 15.02 million $ 26,517
1:54 AM $ 0.03
+0.00%
$ 15.02 million $ 26,517
1:53 AM $ 0.03
+0.00%
$ 15.02 million $ 26,517
1:52 AM $ 0.03
+0.00%
$ 15.02 million $ 26,517
1:51 AM $ 0.03
+0.00%
$ 15.02 million $ 26,502
1:50 AM $ 0.03
+0.00%
$ 15.02 million $ 26,502
1:49 AM $ 0.0299
+0.00%
$ 14.97 million $ 26,404
1:48 AM $ 0.0299
+0.00%
$ 14.97 million $ 26,404
1:47 AM $ 0.0299
+0.00%
$ 14.97 million $ 26,404
1:46 AM $ 0.0299
+0.00%
$ 14.97 million $ 26,404
1:45 AM $ 0.0299
+0.00%
$ 14.97 million $ 26,404
1:44 AM $ 0.0299
+0.00%
$ 14.97 million $ 26,404
1:43 AM $ 0.0299
+0.00%
$ 14.97 million $ 26,404
1:42 AM $ 0.0296
+0.00%
$ 14.97 million $ 26,384
1:41 AM $ 0.0296
+0.00%
$ 14.97 million $ 26,384
1:40 AM $ 0.0294
+0.00%
$ 14.97 million $ 26,219
1:39 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,219
1:38 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,219
1:37 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,219
1:36 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,289
1:35 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,289
1:34 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,312
1:33 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,312
1:32 AM $ 0.0294
+0.00%
$ 14.72 million $ 26,312