Forest Historical Data

FOREST Page 21
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0222
+0.00%
$ 22.2 million $ 57,249
8:06 AM $ 0.0222
+0.00%
$ 22.2 million $ 57,249
8:05 AM $ 0.0222
+0.00%
$ 22.2 million $ 57,249
8:04 AM $ 0.0222
+0.03%
$ 22.2 million $ 57,165
8:03 AM $ 0.0222
+0.00%
$ 22.2 million $ 57,068
8:02 AM $ 0.0222
+0.00%
$ 22.2 million $ 57,068
8:01 AM $ 0.0222
+0.00%
$ 22.2 million $ 57,068
8:00 AM $ 0.0222
+0.00%
$ 22.2 million $ 57,068
7:59 AM $ 0.0222
-0.31%
$ 22.19 million $ 57,068
7:58 AM $ 0.0223
+0.00%
$ 22.19 million $ 57,218
7:57 AM $ 0.0223
+0.00%
$ 22.19 million $ 57,218
7:56 AM $ 0.0223
+0.00%
$ 22.19 million $ 57,218
7:55 AM $ 0.0223
+0.00%
$ 22.19 million $ 57,218
7:54 AM $ 0.0223
+0.00%
$ 22.26 million $ 57,218
7:53 AM $ 0.0223
+0.00%
$ 22.26 million $ 57,307
7:52 AM $ 0.0223
+0.00%
$ 22.26 million $ 57,307
7:51 AM $ 0.0223
+0.00%
$ 22.26 million $ 57,308
7:50 AM $ 0.0223
+0.00%
$ 22.26 million $ 57,308
7:49 AM $ 0.0223
-0.06%
$ 22.3 million $ 58,839
7:48 AM $ 0.0223
+0.00%
$ 22.3 million $ 58,940
7:47 AM $ 0.0223
+0.00%
$ 22.3 million $ 58,940
7:46 AM $ 0.0223
+0.00%
$ 22.3 million $ 58,940
7:45 AM $ 0.0223
+0.00%
$ 22.3 million $ 58,940
7:44 AM $ 0.0223
-0.06%
$ 22.31 million $ 58,975
7:43 AM $ 0.0223
+0.00%
$ 22.31 million $ 58,975
7:42 AM $ 0.0223
+0.00%
$ 22.31 million $ 58,975
7:41 AM $ 0.0223
+0.00%
$ 22.31 million $ 58,975
7:40 AM $ 0.0223
+0.00%
$ 22.31 million $ 58,975
7:39 AM $ 0.0223
+0.00%
$ 22.33 million $ 58,975
7:38 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,044
7:37 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,044
7:36 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,044
7:35 AM $ 0.0224
+0.00%
$ 22.33 million $ 59,044
7:34 AM $ 0.0224
+0.09%
$ 22.36 million $ 59,044
7:33 AM $ 0.0223
+0.00%
$ 22.36 million $ 58,941
7:32 AM $ 0.0223
+0.00%
$ 22.36 million $ 58,941
7:31 AM $ 0.0223
+0.00%
$ 22.36 million $ 58,941
7:30 AM $ 0.0223
+0.00%
$ 22.36 million $ 58,941
7:29 AM $ 0.0223
+0.00%
$ 22.34 million $ 58,941
7:28 AM $ 0.0223
+0.00%
$ 22.34 million $ 58,941
7:27 AM $ 0.0223
+0.00%
$ 22.34 million $ 58,941
7:26 AM $ 0.0224
+0.00%
$ 22.34 million $ 58,941
7:25 AM $ 0.0224
+0.00%
$ 22.34 million $ 60,018
7:23 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,018
7:22 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,018
7:21 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,018
7:20 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,018
7:19 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,018
7:18 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,168
7:17 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,168