Forest Historical Data

FOREST Page 21
Download
Date Close Price change Market cap Trading volume
2:47 AM $0.0333
-0.20%
$3.14 million $55,265
2:46 AM $0.0334
+0.22%
$3.14 million $55,156
2:45 AM $0.0333
+0.00%
$3.14 million $55,140
2:44 AM $0.0333
-0.09%
$3.15 million $55,140
2:43 AM $0.0333
+0.22%
$3.15 million $55,070
2:42 AM $0.0332
-0.23%
$3.15 million $55,013
2:41 AM $0.0333
-0.15%
$3.15 million $54,984
2:40 AM $0.0333
+0.06%
$3.15 million $55,061
2:39 AM $0.0333
+0.00%
$3.14 million $55,048
2:38 AM $0.0333
+0.00%
$3.14 million $55,048
2:37 AM $0.0333
+0.00%
$3.14 million $55,069
2:36 AM $0.0333
+0.09%
$3.14 million $55,069
2:35 AM $0.0333
-0.18%
$3.14 million $55,013
2:34 AM $0.0333
+0.00%
$3.15 million $55,396
2:33 AM $0.0333
+0.08%
$3.15 million $55,428
2:32 AM $0.0333
+0.19%
$3.15 million $55,464
2:31 AM $0.0332
+0.00%
$3.15 million $55,428
2:30 AM $0.0332
-0.22%
$3.15 million $55,428
2:29 AM $0.0333
+0.14%
$3.15 million $55,386
2:28 AM $0.0332
+0.30%
$3.15 million $55,316
2:27 AM $0.0331
-0.26%
$3.15 million $55,243
2:26 AM $0.0331
+0.00%
$3.15 million $55,189
2:25 AM $0.0331
-0.12%
$3.15 million $55,189
2:24 AM $0.0332
-0.09%
$3.14 million $55,200
2:23 AM $0.0332
+0.00%
$3.14 million $55,189
2:22 AM $0.0332
+0.00%
$3.14 million $55,189
2:21 AM $0.0332
-0.05%
$3.14 million $55,189
2:20 AM $0.0332
-0.14%
$3.14 million $55,053
2:19 AM $0.0333
+0.00%
$3.14 million $55,000
2:18 AM $0.0333
+0.00%
$3.14 million $55,061
2:17 AM $0.0333
-0.13%
$3.14 million $55,066
2:16 AM $0.0334
-0.19%
$3.14 million $54,910
2:15 AM $0.0334
+0.29%
$3.14 million $54,847
2:14 AM $0.0333
+0.00%
$3.15 million $54,815
2:13 AM $0.0333
+0.00%
$3.15 million $54,815
2:12 AM $0.0333
-0.08%
$3.15 million $54,762
2:11 AM $0.0334
-0.12%
$3.15 million $54,672
2:10 AM $0.0334
+0.00%
$3.15 million $54,637
2:09 AM $0.0334
+0.00%
$3.16 million $54,666
2:08 AM $0.0334
+0.00%
$3.16 million $54,666
2:07 AM $0.0335
+0.00%
$3.16 million $54,663
2:06 AM $0.0335
+0.05%
$3.16 million $54,663
2:05 AM $0.0335
+0.16%
$3.16 million $54,652
2:04 AM $0.0334
+0.00%
$3.16 million $54,621
2:03 AM $0.0334
+0.11%
$3.16 million $54,520
2:02 AM $0.0333
+0.00%
$3.16 million $54,276
2:01 AM $0.0333
-0.05%
$3.16 million $54,276
2:00 AM $0.0334
+0.00%
$3.16 million $54,169
1:59 AM $0.0334
+0.00%
$3.15 million $54,169
1:58 AM $0.0334
-0.37%
$3.15 million $54,169