Forest Historical Data

FOREST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0194
-0.11%
$ 19.44 million $ 10,265
Mar 12, 9 AM $ 0.0195
+0.20%
$ 19.46 million $ 10,270
Mar 12, 8 AM $ 0.0194
+0.90%
$ 19.42 million $ 10,308
Mar 12, 7 AM $ 0.0192
+0.15%
$ 19.25 million $ 10,367
Mar 12, 6 AM $ 0.0192
-0.87%
$ 19.22 million $ 10,368
Mar 12, 5 AM $ 0.0194
+0.00%
$ 19.39 million $ 10,379
Mar 12, 4 AM $ 0.0194
+0.90%
$ 19.39 million $ 10,302
Mar 12, 3 AM $ 0.0192
+0.00%
$ 19.23 million $ 10,259
Mar 12, 2 AM $ 0.0192
-0.32%
$ 19.23 million $ 10,232
Mar 12, 1 AM $ 0.0193
-1.13%
$ 19.29 million $ 10,438
Mar 12, 12 AM $ 0.0195
+0.00%
$ 19.51 million $ 10,432
Mar 11, 11 PM $ 0.0195
-0.15%
$ 19.51 million $ 10,352
Mar 11, 10 PM $ 0.0195
+0.41%
$ 19.54 million $ 10,453
Mar 11, 9 PM $ 0.0195
+0.41%
$ 19.46 million $ 10,469
Mar 11, 8 PM $ 0.0194
-0.35%
$ 19.38 million $ 10,365
Mar 11, 7 PM $ 0.0194
-0.50%
$ 19.45 million $ 10,706
Mar 11, 6 PM $ 0.0195
+0.52%
$ 19.55 million $ 10,765
Mar 11, 5 PM $ 0.0194
+0.29%
$ 19.44 million $ 34,799
Mar 11, 4 PM $ 0.0194
+0.30%
$ 19.39 million $ 34,625
Mar 11, 3 PM $ 0.0193
+0.57%
$ 19.33 million $ 34,568
Mar 11, 2 PM $ 0.0192
-0.88%
$ 19.22 million $ 36,701
Mar 11, 1 PM $ 0.0194
+1.02%
$ 19.39 million $ 37,059
Mar 11, 12 PM $ 0.0192
-0.20%
$ 19.19 million $ 36,970
Mar 11, 11 AM $ 0.0192
-0.03%
$ 19.23 million $ 37,266
Mar 11, 10 AM $ 0.0192
-0.07%
$ 19.24 million $ 37,799
Mar 11, 9 AM $ 0.0192
-0.05%
$ 19.25 million $ 38,902
Mar 11, 8 AM $ 0.0193
+0.08%
$ 19.26 million $ 38,818
Mar 11, 7 AM $ 0.0192
+0.50%
$ 19.24 million $ 38,704
Mar 11, 6 AM $ 0.0191
-0.08%
$ 19.15 million $ 38,477
Mar 11, 5 AM $ 0.0192
-0.04%
$ 19.16 million $ 38,576
Mar 11, 4 AM $ 0.0192
-0.39%
$ 19.17 million $ 38,669
Mar 11, 3 AM $ 0.0192
+0.62%
$ 19.25 million $ 40,997
Mar 11, 2 AM $ 0.0191
-0.91%
$ 19.13 million $ 40,758
Mar 11, 1 AM $ 0.0193
-0.12%
$ 19.3 million $ 38,807
Mar 11, 12 AM $ 0.0193
+0.19%
$ 19.33 million $ 39,112
Mar 10, 11 PM $ 0.0193
+0.30%
$ 19.29 million $ 39,055
Mar 10, 10 PM $ 0.0192
+0.00%
$ 19.23 million $ 41,291
Mar 10, 9 PM $ 0.0192
-0.10%
$ 19.23 million $ 41,189
Mar 10, 8 PM $ 0.0193
-0.73%
$ 19.25 million $ 41,103
Mar 10, 7 PM $ 0.0194
+0.31%
$ 19.39 million $ 40,741
Mar 10, 6 PM $ 0.0193
-0.50%
$ 19.33 million $ 41,323
Mar 10, 5 PM $ 0.0194
-0.20%
$ 19.43 million $ 41,175
Mar 10, 4 PM $ 0.0195
-0.20%
$ 19.47 million $ 41,195
Mar 10, 3 PM $ 0.0195
+0.29%
$ 19.51 million $ 40,969
Mar 10, 2 PM $ 0.0195
-0.27%
$ 19.45 million $ 38,877
Mar 10, 1 PM $ 0.0195
+0.41%
$ 19.5 million $ 38,734
Mar 10, 12 PM $ 0.0194
-0.42%
$ 19.42 million $ 38,970
Mar 10, 11 AM $ 0.0195
+0.02%
$ 19.51 million $ 39,122
Mar 10, 10 AM $ 0.0195
+0.40%
$ 19.5 million $ 38,726
Mar 10, 9 AM $ 0.0195
+0.23%
$ 19.47 million $ 38,603