Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 11 PM $0.0244
-1.01%
$2.29 million $64,655
Sep 30, 10 PM $0.0247
+0.45%
$2.31 million $65,890
Sep 30, 9 PM $0.0246
+2.69%
$2.3 million $64,980
Sep 30, 8 PM $0.0239
+0.25%
$2.24 million $64,410
Sep 30, 7 PM $0.0239
+2.17%
$2.23 million $65,003
Sep 30, 6 PM $0.0234
-5.30%
$2.19 million $63,623
Sep 30, 5 PM $0.0247
-3.14%
$2.31 million $64,215
Sep 30, 4 PM $0.0254
+3.18%
$2.38 million $59,694
Sep 30, 3 PM $0.0246
-0.58%
$2.3 million $54,208
Sep 30, 2 PM $0.0248
-0.45%
$2.32 million $49,081
Sep 30, 1 PM $0.0249
-2.53%
$2.33 million $44,283
Sep 30, 12 PM $0.0255
+0.39%
$2.39 million $42,864
Sep 30, 11 AM $0.0254
+0.23%
$2.38 million $42,398
Sep 30, 10 AM $0.0254
-1.14%
$2.37 million $44,329
Sep 30, 9 AM $0.0256
+1.16%
$2.4 million $44,214
Sep 30, 8 AM $0.0253
-1.51%
$2.37 million $43,950
Sep 30, 7 AM $0.0257
+1.21%
$2.41 million $43,528
Sep 30, 6 AM $0.0254
-2.44%
$2.38 million $43,851
Sep 30, 5 AM $0.0261
-0.49%
$2.44 million $44,302
Sep 30, 4 AM $0.0262
+0.01%
$2.45 million $45,565
Sep 30, 3 AM $0.0262
+0.33%
$2.45 million $46,328
Sep 30, 2 AM $0.0261
+0.73%
$2.44 million $47,116
Sep 30, 1 AM $0.0259
+1.97%
$2.43 million $46,781
Sep 30, 12 AM $0.0254
-0.37%
$2.38 million $46,904
Sep 29, 11 PM $0.0255
-1.88%
$2.39 million $47,779
Sep 29, 10 PM $0.026
+0.83%
$2.44 million $48,089
Sep 29, 9 PM $0.0258
-0.70%
$2.42 million $48,477
Sep 29, 8 PM $0.0261
-1.33%
$2.44 million $47,594
Sep 29, 7 PM $0.0264
-0.34%
$2.47 million $45,327
Sep 29, 6 PM $0.0265
+0.05%
$2.48 million $42,181
Sep 29, 5 PM $0.0265
-1.17%
$2.48 million $36,837
Sep 29, 4 PM $0.0268
+2.22%
$2.51 million $36,496
Sep 29, 3 PM $0.0262
-0.72%
$2.45 million $35,110
Sep 29, 2 PM $0.0264
-0.61%
$2.47 million $35,250
Sep 29, 1 PM $0.0266
-0.45%
$2.49 million $39,576
Sep 29, 12 PM $0.0267
-0.29%
$2.5 million $44,484
Sep 29, 11 AM $0.0268
-0.47%
$2.51 million $46,628
Sep 29, 10 AM $0.0269
-1.63%
$2.52 million $45,269
Sep 29, 9 AM $0.0273
+0.74%
$2.56 million $46,734
Sep 29, 8 AM $0.0271
-0.36%
$2.54 million $48,900
Sep 29, 7 AM $0.0272
-0.12%
$2.55 million $49,842
Sep 29, 6 AM $0.0272
+0.70%
$2.55 million $50,714
Sep 29, 5 AM $0.027
+1.61%
$2.53 million $50,150
Sep 29, 4 AM $0.0266
-0.58%
$2.49 million $49,910
Sep 29, 3 AM $0.0268
+0.98%
$2.51 million $49,923
Sep 29, 2 AM $0.0265
-0.93%
$2.48 million $52,582
Sep 29, 1 AM $0.0268
-1.06%
$2.51 million $52,765
Sep 29, 12 AM $0.027
+0.11%
$2.53 million $52,140
Sep 28, 11 PM $0.027
-1.98%
$2.53 million $50,833
Sep 28, 10 PM $0.0276
+2.19%
$2.58 million $48,370