Forest Historical Data

FOREST Page 22
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:43 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:42 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:41 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:40 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:39 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:38 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:37 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:36 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:35 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:34 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:33 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:32 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:31 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:30 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:29 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:28 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:27 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:26 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:25 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:24 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:23 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:22 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,797
10:21 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,797
10:20 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,797
10:19 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,797
10:18 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,797
10:17 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,797
10:16 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,797
10:15 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,797
10:14 PM $ 0.0228
-0.05%
$ 11.43 million $ 7,812
10:13 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,795
10:12 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,795
10:11 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,795
10:10 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,795
10:09 PM $ 0.0228
-0.16%
$ 11.43 million $ 7,795
10:08 PM $ 0.0229
+0.00%
$ 11.43 million $ 7,790
10:07 PM $ 0.0229
-0.05%
$ 11.43 million $ 7,790
10:06 PM $ 0.0229
+0.00%
$ 11.43 million $ 7,797
10:05 PM $ 0.0229
+0.00%
$ 11.43 million $ 7,797
10:04 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
10:03 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
10:02 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
10:01 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
10:00 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
9:59 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
9:58 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
9:57 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
9:56 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797
9:55 PM $ 0.0229
+0.00%
$ 11.46 million $ 7,797