Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 PM $0.0276
+2.19%
$2.58 million $48,370
Sep 28, 9 PM $0.0269
-1.08%
$2.52 million $45,351
Sep 28, 8 PM $0.0272
+0.62%
$2.55 million $44,173
Sep 28, 7 PM $0.0271
-0.56%
$2.54 million $44,115
Sep 28, 6 PM $0.0272
-0.98%
$2.55 million $43,940
Sep 28, 5 PM $0.0275
-0.67%
$2.58 million $43,821
Sep 28, 4 PM $0.0277
+0.08%
$2.6 million $44,596
Sep 28, 3 PM $0.0276
+0.45%
$2.59 million $45,509
Sep 28, 2 PM $0.0275
-5.23%
$2.58 million $47,180
Sep 28, 1 PM $0.029
-1.92%
$2.72 million $48,112
Sep 28, 12 PM $0.0296
+6.01%
$2.78 million $47,968
Sep 28, 11 AM $0.0279
+0.44%
$2.62 million $43,340
Sep 28, 10 AM $0.0278
+2.13%
$2.61 million $45,369
Sep 28, 9 AM $0.0272
+1.60%
$2.55 million $44,805
Sep 28, 8 AM $0.0268
-0.36%
$2.51 million $44,183
Sep 28, 7 AM $0.0269
-1.51%
$2.52 million $46,235
Sep 28, 6 AM $0.0273
-0.74%
$2.56 million $46,278
Sep 28, 5 AM $0.0275
-1.22%
$2.58 million $47,295
Sep 28, 4 AM $0.0278
+0.61%
$2.61 million $46,832
Sep 28, 3 AM $0.0277
+0.92%
$2.59 million $45,611
Sep 28, 2 AM $0.0274
+0.27%
$2.57 million $41,798
Sep 28, 1 AM $0.0273
-0.21%
$2.56 million $40,214
Sep 28, 12 AM $0.0274
-0.84%
$2.57 million $39,177
Sep 27, 11 PM $0.0276
+0.82%
$2.59 million $38,098
Sep 27, 10 PM $0.0274
-0.38%
$2.57 million $37,764
Sep 27, 9 PM $0.0275
-0.31%
$2.58 million $38,291
Sep 27, 8 PM $0.0276
-0.01%
$2.59 million $38,341
Sep 27, 7 PM $0.0276
+0.02%
$2.59 million $38,020
Sep 27, 6 PM $0.0276
-0.92%
$2.59 million $39,244
Sep 27, 5 PM $0.0278
-0.27%
$2.61 million $43,817
Sep 27, 4 PM $0.0279
-0.53%
$2.62 million $49,906
Sep 27, 3 PM $0.0281
-0.08%
$2.63 million $54,202
Sep 27, 2 PM $0.0281
+1.41%
$2.63 million $56,585
Sep 27, 1 PM $0.0277
+2.03%
$2.6 million $56,518
Sep 27, 12 PM $0.0273
+0.08%
$2.56 million $56,180
Sep 27, 11 AM $0.0272
+0.59%
$2.55 million $56,887
Sep 27, 10 AM $0.0272
-1.19%
$2.55 million $56,398
Sep 27, 9 AM $0.0275
-0.60%
$2.58 million $57,518
Sep 27, 8 AM $0.0276
+0.81%
$2.59 million $57,126
Sep 27, 7 AM $0.0274
-0.02%
$2.57 million $54,029
Sep 27, 6 AM $0.0274
+0.94%
$2.57 million $53,078
Sep 27, 5 AM $0.0272
+0.68%
$2.55 million $50,763
Sep 27, 4 AM $0.027
+0.57%
$2.53 million $50,136
Sep 27, 3 AM $0.0268
+0.06%
$2.52 million $50,363
Sep 27, 2 AM $0.0268
+0.49%
$2.51 million $50,766
Sep 27, 1 AM $0.0267
+0.03%
$2.5 million $50,734
Sep 27, 12 AM $0.0267
+0.07%
$2.5 million $51,214
Sep 26, 11 PM $0.0266
-0.06%
$2.5 million $51,579
Sep 26, 10 PM $0.0267
-0.53%
$2.5 million $52,090
Sep 26, 9 PM $0.0268
+0.68%
$2.51 million $54,016