Forest Historical Data

FOREST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0195
+0.23%
$ 19.47 million $ 38,603
Mar 10, 8 AM $ 0.0194
-0.59%
$ 19.43 million $ 38,993
Mar 10, 7 AM $ 0.0195
+0.36%
$ 19.54 million $ 38,908
Mar 10, 6 AM $ 0.0195
+0.00%
$ 19.47 million $ 39,152
Mar 10, 5 AM $ 0.0195
+0.28%
$ 19.47 million $ 38,897
Mar 10, 4 AM $ 0.0194
+0.55%
$ 19.42 million $ 39,418
Mar 10, 3 AM $ 0.0193
-1.31%
$ 19.31 million $ 39,545
Mar 10, 2 AM $ 0.0195
+0.41%
$ 19.51 million $ 39,455
Mar 10, 1 AM $ 0.0194
+0.04%
$ 19.44 million $ 36,342
Mar 10, 12 AM $ 0.0194
-0.09%
$ 19.43 million $ 36,351
Mar 9, 11 PM $ 0.0194
+0.30%
$ 19.44 million $ 36,167
Mar 9, 10 PM $ 0.0194
-0.14%
$ 19.39 million $ 36,322
Mar 9, 9 PM $ 0.0194
-0.68%
$ 19.41 million $ 37,832
Mar 9, 8 PM $ 0.0195
+0.36%
$ 19.55 million $ 37,755
Mar 9, 7 PM $ 0.0195
+0.60%
$ 19.48 million $ 37,813
Mar 9, 6 PM $ 0.0194
-0.51%
$ 19.36 million $ 37,342
Mar 9, 5 PM $ 0.0195
+0.31%
$ 19.46 million $ 37,836
Mar 9, 4 PM $ 0.0194
-0.51%
$ 19.4 million $ 37,553
Mar 9, 3 PM $ 0.0195
+0.43%
$ 19.5 million $ 37,653
Mar 9, 2 PM $ 0.0194
-0.06%
$ 19.36 million $ 37,508
Mar 9, 1 PM $ 0.0194
+1.16%
$ 19.42 million $ 37,239
Mar 9, 12 PM $ 0.0192
+0.38%
$ 19.2 million $ 37,170
Mar 9, 11 AM $ 0.0191
-0.78%
$ 19.13 million $ 36,979
Mar 9, 10 AM $ 0.0192
+0.40%
$ 19.22 million $ 36,979
Mar 9, 9 AM $ 0.0191
+0.08%
$ 19.15 million $ 36,892
Mar 9, 8 AM $ 0.0191
+0.38%
$ 19.13 million $ 36,692
Mar 9, 7 AM $ 0.0191
-0.72%
$ 19.06 million $ 36,747
Mar 9, 6 AM $ 0.0192
-0.88%
$ 19.2 million $ 36,741
Mar 9, 5 AM $ 0.0194
+0.54%
$ 19.38 million $ 37,058
Mar 9, 4 AM $ 0.0193
+0.63%
$ 19.28 million $ 36,939
Mar 9, 3 AM $ 0.0192
+0.55%
$ 19.16 million $ 36,977
Mar 9, 2 AM $ 0.0191
+0.40%
$ 19.05 million $ 37,666
Mar 9, 1 AM $ 0.019
+0.02%
$ 18.98 million $ 38,105
Mar 9, 12 AM $ 0.019
+0.55%
$ 18.97 million $ 38,257
Mar 8, 11 PM $ 0.019
-0.30%
$ 18.98 million $ 38,522
Mar 8, 10 PM $ 0.019
+0.61%
$ 19.03 million $ 38,441
Mar 8, 9 PM $ 0.0189
-0.65%
$ 18.92 million $ 37,308
Mar 8, 8 PM $ 0.019
+0.18%
$ 19.04 million $ 37,441
Mar 8, 7 PM $ 0.0191
+0.33%
$ 19.06 million $ 37,318
Mar 8, 6 PM $ 0.019
+0.04%
$ 19 million $ 37,629
Mar 8, 5 PM $ 0.019
+0.04%
$ 18.99 million $ 37,168
Mar 8, 4 PM $ 0.019
+0.18%
$ 18.98 million $ 37,162
Mar 8, 3 PM $ 0.0189
-0.34%
$ 18.95 million $ 37,408
Mar 8, 2 PM $ 0.019
+0.07%
$ 19.01 million $ 37,906
Mar 8, 1 PM $ 0.019
+0.11%
$ 19 million $ 37,960
Mar 8, 12 PM $ 0.019
-1.76%
$ 18.98 million $ 37,532
Mar 8, 11 AM $ 0.0193
+0.34%
$ 19.32 million $ 37,881
Mar 8, 10 AM $ 0.0193
+1.43%
$ 19.25 million $ 37,619
Mar 8, 9 AM $ 0.019
+0.09%
$ 18.98 million $ 37,425
Mar 8, 8 AM $ 0.019
-0.46%
$ 18.96 million $ 37,094