Forest Historical Data

FOREST Page 23
Download
Date Close Price change Market cap Trading volume
3:08 AM $0.0334
+0.00%
$3.15 million $55,545
3:07 AM $0.0334
+0.16%
$3.15 million $55,672
3:06 AM $0.0333
+0.00%
$3.15 million $55,667
3:05 AM $0.0333
-0.22%
$3.15 million $55,667
3:04 AM $0.0334
+0.05%
$3.16 million $55,665
3:03 AM $0.0334
-0.06%
$3.16 million $55,627
3:02 AM $0.0334
+0.00%
$3.16 million $55,573
3:01 AM $0.0334
+0.00%
$3.16 million $55,444
3:00 AM $0.0334
-0.04%
$3.16 million $55,444
2:59 AM $0.0334
+0.06%
$3.16 million $55,381
2:58 AM $0.0334
+0.00%
$3.16 million $55,336
2:57 AM $0.0334
+0.24%
$3.16 million $55,336
2:56 AM $0.0332
+0.00%
$3.16 million $55,254
2:55 AM $0.0331
+0.00%
$3.16 million $55,225
2:54 AM $0.0331
-0.12%
$3.13 million $55,164
2:53 AM $0.0332
-0.15%
$3.13 million $55,108
2:52 AM $0.0332
+0.00%
$3.13 million $55,071
2:51 AM $0.0332
-0.02%
$3.13 million $55,071
2:50 AM $0.0332
+0.00%
$3.13 million $55,348
2:49 AM $0.0332
+0.00%
$3.14 million $55,348
2:48 AM $0.0332
-0.06%
$3.14 million $55,348
2:47 AM $0.0333
-0.20%
$3.14 million $55,265
2:46 AM $0.0334
+0.22%
$3.14 million $55,156
2:45 AM $0.0333
+0.00%
$3.14 million $55,140
2:44 AM $0.0333
-0.09%
$3.15 million $55,140
2:43 AM $0.0333
+0.22%
$3.15 million $55,070
2:42 AM $0.0332
-0.23%
$3.15 million $55,013
2:41 AM $0.0333
-0.15%
$3.15 million $54,984
2:40 AM $0.0333
+0.06%
$3.15 million $55,061
2:39 AM $0.0333
+0.00%
$3.14 million $55,048
2:38 AM $0.0333
+0.00%
$3.14 million $55,048
2:37 AM $0.0333
+0.00%
$3.14 million $55,069
2:36 AM $0.0333
+0.09%
$3.14 million $55,069
2:35 AM $0.0333
-0.18%
$3.14 million $55,013
2:34 AM $0.0333
+0.00%
$3.15 million $55,396
2:33 AM $0.0333
+0.08%
$3.15 million $55,428
2:32 AM $0.0333
+0.19%
$3.15 million $55,464
2:31 AM $0.0332
+0.00%
$3.15 million $55,428
2:30 AM $0.0332
-0.22%
$3.15 million $55,428
2:29 AM $0.0333
+0.14%
$3.15 million $55,386
2:28 AM $0.0332
+0.30%
$3.15 million $55,316
2:27 AM $0.0331
-0.26%
$3.15 million $55,243
2:26 AM $0.0331
+0.00%
$3.15 million $55,189
2:25 AM $0.0331
-0.12%
$3.15 million $55,189
2:24 AM $0.0332
-0.09%
$3.14 million $55,200
2:23 AM $0.0332
+0.00%
$3.14 million $55,189
2:22 AM $0.0332
+0.00%
$3.14 million $55,189
2:21 AM $0.0332
-0.05%
$3.14 million $55,189
2:20 AM $0.0332
-0.14%
$3.14 million $55,053
2:19 AM $0.0333
+0.00%
$3.14 million $55,000