Forest Historical Data

FOREST Page 23
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,377
3:02 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,377
3:01 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,377
3:00 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,377
2:59 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,377
2:58 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,377
2:57 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,377
2:56 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,377
2:55 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,636
2:54 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,636
2:53 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,636
2:52 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,636
2:51 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,636
2:50 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,636
2:49 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,682
2:48 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,682
2:47 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,682
2:46 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,682
2:45 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,706
2:44 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,706
2:43 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,706
2:42 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,706
2:41 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,706
2:40 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,706
2:39 AM $ 0.0308
+0.10%
$ 15.4 million $ 27,706
2:38 AM $ 0.0307
+0.00%
$ 15.4 million $ 26,042
2:37 AM $ 0.0307
+0.00%
$ 15.4 million $ 26,042
2:36 AM $ 0.0307
+0.00%
$ 15.4 million $ 26,042
2:35 AM $ 0.0307
+0.00%
$ 15.4 million $ 26,042
2:34 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,042
2:33 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,042
2:32 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,057
2:31 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,057
2:30 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,086
2:29 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,086
2:28 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,086
2:27 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,120
2:26 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,120
2:25 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,120
2:24 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,120
2:23 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,120
2:22 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,176
2:21 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,176
2:20 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,193
2:19 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,394
2:18 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,394
2:17 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,428
2:16 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,457
2:15 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,457
2:14 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,457