Forest Historical Data

FOREST Page 23
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0223
+0.00%
$ 22.39 million $ 57,071
8:52 AM $ 0.0223
+0.00%
$ 22.39 million $ 57,071
8:51 AM $ 0.0223
+0.00%
$ 22.39 million $ 57,071
8:50 AM $ 0.0223
+0.00%
$ 22.39 million $ 57,071
8:49 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,071
8:48 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,155
8:47 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,155
8:46 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,155
8:45 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,155
8:44 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,155
8:43 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,192
8:42 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,192
8:41 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,192
8:40 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,192
8:39 AM $ 0.0223
+0.40%
$ 22.34 million $ 56,997
8:38 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,997
8:37 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,997
8:36 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,997
8:35 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,997
8:34 AM $ 0.0223
+0.00%
$ 22.25 million $ 56,997
8:33 AM $ 0.0222
+0.00%
$ 22.25 million $ 56,908
8:32 AM $ 0.0222
+0.00%
$ 22.25 million $ 56,908
8:31 AM $ 0.0222
+0.00%
$ 22.25 million $ 56,908
8:30 AM $ 0.0222
+0.00%
$ 22.25 million $ 56,908
8:29 AM $ 0.0222
+0.00%
$ 22.22 million $ 57,001
8:28 AM $ 0.0222
+0.00%
$ 22.22 million $ 57,001
8:27 AM $ 0.0222
+0.00%
$ 22.22 million $ 57,001
8:26 AM $ 0.0222
+0.00%
$ 22.22 million $ 57,001
8:25 AM $ 0.0222
+0.00%
$ 22.22 million $ 57,001
8:24 AM $ 0.0222
+0.00%
$ 22.22 million $ 57,001
8:23 AM $ 0.0222
+0.00%
$ 22.22 million $ 56,983
8:22 AM $ 0.0222
+0.00%
$ 22.22 million $ 56,983
8:21 AM $ 0.0222
+0.00%
$ 22.22 million $ 57,245
8:20 AM $ 0.0222
+0.00%
$ 22.22 million $ 57,245
8:19 AM $ 0.0222
+0.00%
$ 22.22 million $ 57,209
8:18 AM $ 0.0222
+0.00%
$ 22.22 million $ 57,209
8:17 AM $ 0.0222
+0.00%
$ 22.22 million $ 57,209
8:16 AM $ 0.0222
+0.00%
$ 22.22 million $ 57,209
8:15 AM $ 0.0222
+0.00%
$ 22.22 million $ 57,209
8:14 AM $ 0.0222
+0.00%
$ 22.2 million $ 57,209
8:13 AM $ 0.0222
+0.00%
$ 22.2 million $ 57,214
8:12 AM $ 0.0222
+0.00%
$ 22.2 million $ 57,214
8:11 AM $ 0.0222
+0.00%
$ 22.2 million $ 57,214
8:10 AM $ 0.0222
+0.00%
$ 22.2 million $ 57,214
8:09 AM $ 0.0222
+0.00%
$ 22.2 million $ 57,249
8:08 AM $ 0.0222
+0.00%
$ 22.2 million $ 57,249
8:07 AM $ 0.0222
+0.00%
$ 22.2 million $ 57,249
8:06 AM $ 0.0222
+0.00%
$ 22.2 million $ 57,249
8:05 AM $ 0.0222
+0.00%
$ 22.2 million $ 57,249
8:04 AM $ 0.0222
+0.03%
$ 22.2 million $ 57,165