Forest Historical Data

FOREST Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.0226
+0.35%
$11.32 million $3,212
Jul 27, 11 PM $0.0225
-0.51%
$11.28 million $3,281
Jul 27, 10 PM $0.0226
-0.22%
$11.33 million $2,862
Jul 27, 9 PM $0.0227
-0.93%
$11.35 million $2,872
Jul 27, 8 PM $0.0229
+0.54%
$11.46 million $2,765
Jul 27, 7 PM $0.0228
+0.89%
$11.4 million $2,908
Jul 27, 6 PM $0.0225
-0.87%
$11.28 million $3,171
Jul 27, 5 PM $0.0227
+0.93%
$11.38 million $3,267
Jul 27, 4 PM $0.0225
-0.08%
$11.28 million $4,245
Jul 27, 3 PM $0.0226
+0.18%
$11.29 million $4,377
Jul 27, 2 PM $0.0225
-1.12%
$11.27 million $4,045
Jul 27, 1 PM $0.0228
+0.50%
$11.4 million $3,906
Jul 27, 12 PM $0.0227
+0.37%
$11.34 million $3,930
Jul 27, 11 AM $0.0226
+0.29%
$11.3 million $4,073
Jul 27, 10 AM $0.0225
+0.79%
$11.26 million $4,081
Jul 27, 9 AM $0.0223
-0.38%
$11.17 million $1,753
Jul 27, 8 AM $0.0224
-1.75%
$11.22 million $1,338
Jul 27, 7 AM $0.0228
+0.97%
$11.42 million $5,872
Jul 27, 6 AM $0.0226
+0.09%
$11.31 million $4,987
Jul 27, 5 AM $0.0226
+0.02%
$11.3 million $5,430
Jul 27, 4 AM $0.0226
-0.01%
$11.29 million $5,713
Jul 27, 3 AM $0.0226
-0.09%
$11.29 million $5,933
Jul 27, 2 AM $0.0226
-0.03%
$11.3 million $6,194
Jul 27, 1 AM $0.0226
-0.03%
$11.31 million $6,340
Jul 27, 12 AM $0.0226
-0.66%
$11.31 million $7,545
Jul 26, 11 PM $0.0227
-0.38%
$11.39 million $7,625
Jul 26, 10 PM $0.0228
-0.22%
$11.43 million $7,781
Jul 26, 9 PM $0.0229
-0.11%
$11.46 million $7,797
Jul 26, 8 PM $0.0229
+0.21%
$11.47 million $7,863
Jul 26, 7 PM $0.0229
+0.30%
$11.45 million $7,808
Jul 26, 6 PM $0.0228
-0.39%
$11.41 million $7,397
Jul 26, 5 PM $0.0229
+0.01%
$11.46 million $7,393
Jul 26, 4 PM $0.0229
-0.80%
$11.45 million $7,316
Jul 26, 3 PM $0.0231
+0.31%
$11.55 million $7,453
Jul 26, 2 PM $0.023
-0.28%
$11.51 million $6,735
Jul 26, 1 PM $0.0231
+0.21%
$11.55 million $6,843
Jul 26, 12 PM $0.023
-1.25%
$11.52 million $7,595
Jul 26, 11 AM $0.0233
+1.48%
$11.67 million $7,480
Jul 26, 10 AM $0.023
+0.14%
$11.5 million $7,650
Jul 26, 9 AM $0.0229
-0.34%
$11.48 million $7,447
Jul 26, 8 AM $0.023
+0.08%
$11.52 million $6,990
Jul 26, 7 AM $0.023
+0.27%
$11.51 million $6,719
Jul 26, 6 AM $0.0229
-2.41%
$11.48 million $6,107
Jul 26, 5 AM $0.0235
-0.28%
$11.76 million $5,418
Jul 26, 4 AM $0.0236
-0.46%
$11.8 million $5,799
Jul 26, 3 AM $0.0237
-0.01%
$11.85 million $6,925
Jul 26, 2 AM $0.0236
+0.53%
$11.83 million $7,207
Jul 26, 1 AM $0.0235
+0.61%
$11.77 million $7,398
Jul 26, 12 AM $0.0234
+0.03%
$11.7 million $7,383
Jul 25, 11 PM $0.0233
+1.46%
$11.68 million $6,990