Forest Historical Data

FOREST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.019
+0.09%
$ 18.98 million $ 37,425
Mar 8, 8 AM $ 0.019
-0.46%
$ 18.96 million $ 37,094
Mar 8, 7 AM $ 0.019
+0.42%
$ 19.03 million $ 37,677
Mar 8, 6 AM $ 0.019
+0.15%
$ 18.95 million $ 37,594
Mar 8, 5 AM $ 0.0189
-0.31%
$ 18.92 million $ 37,209
Mar 8, 4 AM $ 0.019
+0.72%
$ 18.98 million $ 37,170
Mar 8, 3 AM $ 0.019
+0.33%
$ 18.97 million $ 37,206
Mar 8, 2 AM $ 0.019
+0.52%
$ 19.01 million $ 36,613
Mar 8, 1 AM $ 0.0189
-0.52%
$ 18.91 million $ 36,258
Mar 8, 12 AM $ 0.0189
+0.33%
$ 18.9 million $ 36,290
Mar 7, 11 PM $ 0.0188
-0.26%
$ 18.84 million $ 36,071
Mar 7, 10 PM $ 0.019
+0.69%
$ 18.96 million $ 36,252
Mar 7, 9 PM $ 0.0188
+0.22%
$ 18.83 million $ 35,693
Mar 7, 8 PM $ 0.0189
+0.13%
$ 18.88 million $ 35,583
Mar 7, 7 PM $ 0.0189
-0.25%
$ 18.85 million $ 35,765
Mar 7, 6 PM $ 0.0189
+0.34%
$ 18.9 million $ 35,374
Mar 7, 5 PM $ 0.0189
+0.31%
$ 18.95 million $ 35,064
Mar 7, 4 PM $ 0.019
-0.05%
$ 19 million $ 35,120
Mar 7, 3 PM $ 0.0189
-0.45%
$ 18.9 million $ 34,574
Mar 7, 2 PM $ 0.0189
-0.54%
$ 18.86 million $ 34,268
Mar 7, 1 PM $ 0.019
+0.49%
$ 19.03 million $ 35,169
Mar 7, 12 PM $ 0.0189
-0.29%
$ 18.93 million $ 35,804
Mar 7, 11 AM $ 0.019
+0.15%
$ 18.98 million $ 35,560
Mar 7, 10 AM $ 0.0189
-0.27%
$ 18.89 million $ 36,088
Mar 7, 9 AM $ 0.0188
-0.31%
$ 18.85 million $ 36,299
Mar 7, 8 AM $ 0.0188
+0.00%
$ 18.83 million $ 36,610
Mar 7, 7 AM $ 0.0188
-0.66%
$ 18.83 million $ 36,097
Mar 7, 6 AM $ 0.019
+0.28%
$ 18.95 million $ 36,151
Mar 7, 5 AM $ 0.0189
-0.27%
$ 18.9 million $ 36,227
Mar 7, 4 AM $ 0.0189
-0.12%
$ 18.86 million $ 35,786
Mar 7, 3 AM $ 0.0189
+0.14%
$ 18.89 million $ 35,844
Mar 7, 2 AM $ 0.019
-0.20%
$ 18.98 million $ 35,865
Mar 7, 1 AM $ 0.019
-0.17%
$ 19.02 million $ 35,920
Mar 7, 12 AM $ 0.019
+0.83%
$ 19.05 million $ 35,727
Mar 6, 11 PM $ 0.0189
+0.31%
$ 18.89 million $ 35,459
Mar 6, 10 PM $ 0.0189
-0.29%
$ 18.89 million $ 35,510
Mar 6, 9 PM $ 0.0188
-0.28%
$ 18.84 million $ 35,564
Mar 6, 8 PM $ 0.0189
+0.23%
$ 18.9 million $ 35,528
Mar 6, 7 PM $ 0.019
+0.33%
$ 18.98 million $ 35,730
Mar 6, 6 PM $ 0.0189
+0.02%
$ 18.92 million $ 35,813
Mar 6, 5 PM $ 0.0189
+0.39%
$ 18.91 million $ 36,204
Mar 6, 4 PM $ 0.0188
-0.08%
$ 18.84 million $ 36,222
Mar 6, 3 PM $ 0.0189
-0.67%
$ 18.85 million $ 36,442
Mar 6, 2 PM $ 0.019
+0.29%
$ 18.98 million $ 36,386
Mar 6, 1 PM $ 0.0191
-0.25%
$ 19.08 million $ 35,757
Mar 6, 12 PM $ 0.0191
+0.46%
$ 19.13 million $ 35,468
Mar 6, 11 AM $ 0.019
-0.86%
$ 18.95 million $ 35,118
Mar 6, 10 AM $ 0.0192
-0.21%
$ 19.21 million $ 35,175
Mar 6, 9 AM $ 0.0193
-0.49%
$ 19.25 million $ 35,287
Mar 6, 8 AM $ 0.0193
-0.46%
$ 19.27 million $ 35,302