Forest Historical Data

FOREST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0212
+0.08%
$ 21.18 million $ 64,340
Apr 23, 9 AM $ 0.0212
-2.03%
$ 21.16 million $ 65,043
Apr 23, 8 AM $ 0.0216
+1.55%
$ 21.63 million $ 65,998
Apr 23, 7 AM $ 0.0213
+1.34%
$ 21.3 million $ 65,631
Apr 23, 6 AM $ 0.021
-0.77%
$ 21.02 million $ 63,769
Apr 23, 5 AM $ 0.0212
-1.57%
$ 21.18 million $ 65,384
Apr 23, 4 AM $ 0.0215
+4.27%
$ 21.52 million $ 65,305
Apr 23, 3 AM $ 0.0206
-3.20%
$ 20.64 million $ 63,628
Apr 23, 2 AM $ 0.0213
-3.58%
$ 21.32 million $ 65,967
Apr 23, 1 AM $ 0.0221
-5.09%
$ 22.11 million $ 65,851
Apr 23, 12 AM $ 0.0233
+8.76%
$ 23.3 million $ 67,189
Apr 22, 11 PM $ 0.0214
+10.20%
$ 21.42 million $ 61,851
Apr 22, 10 PM $ 0.0194
+3.31%
$ 19.44 million $ 58,130
Apr 22, 9 PM $ 0.0188
+1.95%
$ 18.81 million $ 56,426
Apr 22, 8 PM $ 0.0185
+0.84%
$ 18.45 million $ 55,596
Apr 22, 7 PM $ 0.0183
-0.05%
$ 18.3 million $ 55,531
Apr 22, 6 PM $ 0.0183
+0.69%
$ 18.27 million $ 54,922
Apr 22, 5 PM $ 0.0181
-0.85%
$ 18.14 million $ 54,736
Apr 22, 4 PM $ 0.0183
+2.78%
$ 18.3 million $ 55,588
Apr 22, 3 PM $ 0.0178
-0.19%
$ 17.81 million $ 53,601
Apr 22, 2 PM $ 0.0178
+2.24%
$ 17.84 million $ 52,839
Apr 22, 1 PM $ 0.0174
+1.06%
$ 17.45 million $ 52,595
Apr 22, 12 PM $ 0.0173
+1.64%
$ 17.26 million $ 50,554
Apr 22, 11 AM $ 0.017
+0.38%
$ 16.99 million $ 45,637
Apr 22, 10 AM $ 0.0169
-0.11%
$ 16.92 million $ 45,134
Apr 22, 9 AM $ 0.0169
-0.31%
$ 16.93 million $ 45,484
Apr 22, 8 AM $ 0.017
+1.56%
$ 17.01 million $ 46,125
Apr 22, 7 AM $ 0.0167
-0.16%
$ 16.73 million $ 46,123
Apr 22, 6 AM $ 0.0168
+0.44%
$ 16.75 million $ 46,615
Apr 22, 5 AM $ 0.0167
+0.25%
$ 16.68 million $ 45,860
Apr 22, 4 AM $ 0.0166
-1.92%
$ 16.64 million $ 45,060
Apr 22, 3 AM $ 0.017
-0.08%
$ 16.96 million $ 43,832
Apr 22, 2 AM $ 0.017
-0.12%
$ 16.97 million $ 42,863
Apr 22, 1 AM $ 0.017
-0.01%
$ 16.99 million $ 42,780
Apr 22, 12 AM $ 0.017
+0.11%
$ 17 million $ 42,145
Apr 21, 11 PM $ 0.017
-0.01%
$ 16.98 million $ 41,943
Apr 21, 10 PM $ 0.017
-0.05%
$ 16.98 million $ 42,652
Apr 21, 9 PM $ 0.017
-0.05%
$ 16.99 million $ 42,981
Apr 21, 8 PM $ 0.017
+0.03%
$ 17 million $ 43,307
Apr 21, 7 PM $ 0.017
+0.00%
$ 17 million $ 43,276
Apr 21, 6 PM $ 0.017
-0.01%
$ 17 million $ 43,503
Apr 21, 5 PM $ 0.017
+0.05%
$ 17 million $ 44,097
Apr 21, 4 PM $ 0.017
+0.05%
$ 16.99 million $ 43,987
Apr 21, 3 PM $ 0.017
-0.05%
$ 16.98 million $ 43,856
Apr 21, 2 PM $ 0.017
-0.09%
$ 16.99 million $ 44,283
Apr 21, 1 PM $ 0.017
-1.87%
$ 17.01 million $ 43,646
Apr 21, 12 PM $ 0.0174
+0.17%
$ 17.35 million $ 43,613
Apr 21, 11 AM $ 0.0173
-0.18%
$ 17.32 million $ 43,571
Apr 21, 10 AM $ 0.0174
+0.00%
$ 17.36 million $ 44,206
Apr 21, 9 AM $ 0.0173
-0.59%
$ 17.33 million $ 44,646