Forest Historical Data

FOREST Page 24
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0224
+0.00%
$ 22.35 million $ 56,808
9:11 AM $ 0.0224
+0.00%
$ 22.35 million $ 56,808
9:10 AM $ 0.0224
+0.00%
$ 22.35 million $ 56,808
9:09 AM $ 0.0224
-0.03%
$ 22.37 million $ 56,826
9:08 AM $ 0.0224
+0.00%
$ 22.37 million $ 56,826
9:07 AM $ 0.0224
+0.00%
$ 22.37 million $ 56,826
9:06 AM $ 0.0224
+0.00%
$ 22.37 million $ 57,101
9:05 AM $ 0.0224
+0.00%
$ 22.37 million $ 57,101
9:04 AM $ 0.0224
+0.06%
$ 22.38 million $ 57,065
9:03 AM $ 0.0224
+0.00%
$ 22.38 million $ 57,065
9:02 AM $ 0.0224
+0.00%
$ 22.38 million $ 57,065
9:01 AM $ 0.0224
+0.00%
$ 22.38 million $ 57,132
9:00 AM $ 0.0224
+0.00%
$ 22.38 million $ 57,132
8:59 AM $ 0.0224
-0.12%
$ 22.36 million $ 57,195
8:58 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,195
8:57 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,195
8:56 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,195
8:55 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,195
8:54 AM $ 0.0224
+0.22%
$ 22.39 million $ 57,195
8:53 AM $ 0.0223
+0.00%
$ 22.39 million $ 57,071
8:52 AM $ 0.0223
+0.00%
$ 22.39 million $ 57,071
8:51 AM $ 0.0223
+0.00%
$ 22.39 million $ 57,071
8:50 AM $ 0.0223
+0.00%
$ 22.39 million $ 57,071
8:49 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,071
8:48 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,155
8:47 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,155
8:46 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,155
8:45 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,155
8:44 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,155
8:43 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,192
8:42 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,192
8:41 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,192
8:40 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,192
8:39 AM $ 0.0223
+0.40%
$ 22.34 million $ 56,997
8:38 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,997
8:37 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,997
8:36 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,997
8:35 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,997
8:34 AM $ 0.0223
+0.00%
$ 22.25 million $ 56,997
8:33 AM $ 0.0222
+0.00%
$ 22.25 million $ 56,908
8:32 AM $ 0.0222
+0.00%
$ 22.25 million $ 56,908
8:31 AM $ 0.0222
+0.00%
$ 22.25 million $ 56,908
8:30 AM $ 0.0222
+0.00%
$ 22.25 million $ 56,908
8:29 AM $ 0.0222
+0.00%
$ 22.22 million $ 57,001
8:28 AM $ 0.0222
+0.00%
$ 22.22 million $ 57,001
8:27 AM $ 0.0222
+0.00%
$ 22.22 million $ 57,001
8:26 AM $ 0.0222
+0.00%
$ 22.22 million $ 57,001
8:25 AM $ 0.0222
+0.00%
$ 22.22 million $ 57,001
8:24 AM $ 0.0222
+0.00%
$ 22.22 million $ 57,001
8:23 AM $ 0.0222
+0.00%
$ 22.22 million $ 56,983