Forest Historical Data

FOREST Page 24
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,678
11:15 PM $ 0.0228
-0.37%
$ 11.42 million $ 7,678
11:14 PM $ 0.0229
+0.00%
$ 11.48 million $ 7,614
11:13 PM $ 0.0229
+0.00%
$ 11.48 million $ 7,614
11:12 PM $ 0.0229
+0.00%
$ 11.48 million $ 7,614
11:11 PM $ 0.0229
+0.38%
$ 11.48 million $ 7,614
11:10 PM $ 0.0228
+0.00%
$ 11.48 million $ 7,736
11:09 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,781
11:08 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,781
11:07 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,781
11:06 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,781
11:05 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,781
11:04 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,781
11:03 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,781
11:02 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,781
11:01 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,781
11:00 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,781
10:59 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,781
10:58 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,781
10:57 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,781
10:56 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,781
10:55 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,781
10:54 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,781
10:53 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,781
10:52 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,781
10:51 PM $ 0.0228
+0.16%
$ 11.43 million $ 7,803
10:50 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,802
10:49 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:48 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:47 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:46 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:45 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:44 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:43 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:42 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:41 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:40 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:39 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:38 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:37 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:36 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:35 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:34 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:33 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:32 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:31 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:30 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:29 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:28 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802
10:27 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,802