Forest Historical Data

FOREST Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.0233
+1.46%
$11.68 million $6,990
Jul 25, 10 PM $0.023
-0.54%
$11.51 million $6,792
Jul 25, 9 PM $0.0231
+0.06%
$11.57 million $6,696
Jul 25, 8 PM $0.0231
-0.43%
$11.56 million $7,435
Jul 25, 7 PM $0.0232
+0.44%
$11.61 million $7,380
Jul 25, 6 PM $0.0231
-1.21%
$11.56 million $7,395
Jul 25, 5 PM $0.0234
-0.28%
$11.73 million $7,213
Jul 25, 4 PM $0.0235
-0.83%
$11.76 million $7,305
Jul 25, 3 PM $0.0237
+0.13%
$11.86 million $7,022
Jul 25, 2 PM $0.0237
+0.13%
$11.84 million $7,906
Jul 25, 1 PM $0.0237
+0.22%
$11.84 million $7,999
Jul 25, 12 PM $0.0236
-0.25%
$11.81 million $8,020
Jul 25, 11 AM $0.0237
+0.97%
$11.84 million $8,222
Jul 25, 10 AM $0.0234
-0.39%
$11.73 million $8,282
Jul 25, 9 AM $0.0235
+0.04%
$11.78 million $9,334
Jul 25, 8 AM $0.0235
+0.10%
$11.77 million $9,611
Jul 25, 7 AM $0.0235
+0.29%
$11.76 million $9,567
Jul 25, 6 AM $0.0234
+0.02%
$11.72 million $9,519
Jul 25, 5 AM $0.0234
-0.64%
$11.72 million $9,494
Jul 25, 4 AM $0.0236
+1.13%
$11.8 million $9,312
Jul 25, 3 AM $0.0233
-0.76%
$11.67 million $7,676
Jul 25, 2 AM $0.0235
+0.96%
$11.76 million $7,100
Jul 25, 1 AM $0.0233
-0.26%
$11.65 million $7,004
Jul 25, 12 AM $0.0233
+0.36%
$11.68 million $7,663
Jul 24, 11 PM $0.0232
+0.84%
$11.64 million $7,649
Jul 24, 10 PM $0.023
-0.22%
$11.54 million $7,670
Jul 24, 9 PM $0.0231
-0.08%
$11.56 million $7,698
Jul 24, 8 PM $0.0231
-0.51%
$11.57 million $7,668
Jul 24, 7 PM $0.0232
+0.25%
$11.62 million $7,631
Jul 24, 6 PM $0.0231
+0.08%
$11.58 million $7,443
Jul 24, 5 PM $0.0231
-1.12%
$11.58 million $7,137
Jul 24, 4 PM $0.0234
+0.13%
$11.71 million $7,172
Jul 24, 3 PM $0.0234
+0.84%
$11.69 million $7,574
Jul 24, 2 PM $0.0232
+0.23%
$11.59 million $7,635
Jul 24, 1 PM $0.0231
-0.59%
$11.57 million $7,368
Jul 24, 12 PM $0.0232
-0.46%
$11.64 million $7,534
Jul 24, 11 AM $0.0233
+0.58%
$11.66 million $7,379
Jul 24, 10 AM $0.0232
-1.12%
$11.6 million $7,124
Jul 24, 9 AM $0.0234
+0.52%
$11.73 million $5,382
Jul 24, 8 AM $0.0233
-1.19%
$11.67 million $5,082
Jul 24, 7 AM $0.0236
+1.03%
$11.81 million $4,919
Jul 24, 6 AM $0.0234
-0.86%
$11.69 million $5,075
Jul 24, 5 AM $0.0236
-0.21%
$11.79 million $5,034
Jul 24, 4 AM $0.0236
+0.14%
$11.81 million $4,959
Jul 24, 3 AM $0.0236
+0.00%
$11.8 million $5,107
Jul 24, 2 AM $0.0236
+0.33%
$11.8 million $5,059
Jul 24, 1 AM $0.0236
-1.42%
$11.79 million $4,868
Jul 24, 12 AM $0.0239
+0.50%
$11.96 million $4,146
Jul 23, 11 PM $0.0238
+0.79%
$11.9 million $4,068
Jul 23, 10 PM $0.0236
-0.08%
$11.81 million $3,970